₹ 0.1 Cr
Volume Transacted
()
36.0 K
Stocks Traded
()
Last Updated on: Dec 12, 2024
No data available
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Bikewo Green Tech Ltd
NSE: BikewoGreen
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 30.3 | 30.25 | 30.7 | 30.1 |
11 Dec 2024 | 30.5 | 30.35 | 30.6 | 29.85 |
10 Dec 2024 | 30.2 | 30.75 | 30.75 | 29.9 |
09 Dec 2024 | 30.7 | 30.85 | 31.1 | 29.6 |
06 Dec 2024 | 30.75 | 30.8 | 31.5 | 30.7 |
05 Dec 2024 | 30.8 | 31.2 | 31.5 | 30.35 |
04 Dec 2024 | 31.3 | 33.85 | 33.85 | 31 |
03 Dec 2024 | 32.95 | 34.1 | 34.1 | 32.15 |
02 Dec 2024 | 32.35 | 28.4 | 33.7 | 28.4 |
29 Nov 2024 | 28.4 | 28.3 | 28.5 | 27.9 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 30.3 |
11 Dec 2024 | 30.5 |
10 Dec 2024 | 30.2 |
09 Dec 2024 | 30.7 |
06 Dec 2024 | 30.75 |
05 Dec 2024 | 30.8 |
04 Dec 2024 | 31.3 |
03 Dec 2024 | 32.95 |
02 Dec 2024 | 32.35 |
29 Nov 2024 | 28.4 |
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Bikewo Green Tech to convene board meeting
Bikewo Green Tech will hold a meeting of the Board of Directors of the Company on 13 Novem...
09 Nov 2024 14:45
NSE SME Bikewo Green Tech stumbles in market debut
The scrip was listed at Rs 45, a discount of 27.42% over the initial public offer (IPO) pr...
27 Sep 2024 13:52
Unlimited trading starting at just Rs. 249*