Home
Company Sec. & Compli. Officer
Independent Director
Whole Time Director & CFO
Whole-time Director
Independent Director
NSE: SHIVTEXCHEM
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Jan 2025 | 331.75 | 347 | 351 | 331.75 |
03 Jan 2025 | 349.2 | 351 | 351 | 337.05 |
02 Jan 2025 | 351.85 | 349.5 | 353 | 343 |
01 Jan 2025 | 340 | 325.15 | 341 | 318.8 |
31 Dec 2024 | 326 | 308 | 328 | 308 |
30 Dec 2024 | 319.4 | 328.1 | 335 | 319.4 |
27 Dec 2024 | 336.2 | 346 | 347.25 | 335.55 |
26 Dec 2024 | 346.7 | 327 | 351.4 | 318 |
24 Dec 2024 | 334.7 | 338.7 | 338.7 | 330 |
23 Dec 2024 | 332.25 | 350.1 | 359.5 | 325 |
Date | Price (₹) |
---|---|
06 Jan 2025 | 331.75 |
03 Jan 2025 | 349.2 |
02 Jan 2025 | 351.85 |
01 Jan 2025 | 340 |
31 Dec 2024 | 326 |
30 Dec 2024 | 319.4 |
27 Dec 2024 | 336.2 |
26 Dec 2024 | 346.7 |
24 Dec 2024 | 334.7 |
23 Dec 2024 | 332.25 |
Market Cap
768 Cr
EPS
13.0
P/E Ratio (TTM)
25.6
P/B Ratio (TTM)
2.6
Day’s High
340.0
Day’s Low
340.0
DTE
1.3
ROE
28.0
52 Week High
417.0
52 Week Low
207.25
ROCE
19.0
1M
1Y
3Y
5Y
Shiv Texchem will hold a meeting of the Board of Directors of the Company on 14 November 2024 Powere
Read more
2024-11-08 00:00:00
The scrip was listed at Rs 239, a premium of 43.98% compared to the initial public offer (IPO) price
Read more
2024-10-15 00:00:00