₹ 1.0 Cr
Volume Transacted
()
29.0 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
No data available
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Vinsys IT Services India Ltd
NSE: VinsysITServic
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 354.75 | 359 | 360 | 342 |
21 Nov 2024 | 354.1 | 353.1 | 355 | 350 |
19 Nov 2024 | 353.05 | 359 | 374.95 | 350 |
18 Nov 2024 | 359.75 | 374.05 | 374.05 | 345.8 |
14 Nov 2024 | 387.45 | 358 | 430 | 303.25 |
13 Nov 2024 | 362.75 | 396.5 | 405.9 | 358 |
12 Nov 2024 | 396.5 | 378 | 407 | 370.05 |
11 Nov 2024 | 369.6 | 360 | 379.95 | 357.5 |
08 Nov 2024 | 359 | 364.95 | 364.95 | 356 |
07 Nov 2024 | 364.95 | 372.5 | 372.5 | 361 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 354.75 |
21 Nov 2024 | 354.1 |
19 Nov 2024 | 353.05 |
18 Nov 2024 | 359.75 |
14 Nov 2024 | 387.45 |
13 Nov 2024 | 362.75 |
12 Nov 2024 | 396.5 |
11 Nov 2024 | 369.6 |
08 Nov 2024 | 359 |
07 Nov 2024 | 364.95 |
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Vinsys IT Services India announces board meeting date
Vinsys IT Services India will hold a meeting of the Board of Directors of the Company on 1...
07 Nov 202416:18
Vinsys IT Services India AGM scheduled
Vinsys IT Services India announced that the 16th Annual General Meeting (AGM) of the compa...
21 Aug 202416:54
Vinsys IT Services India to convene board meeting
Vinsys IT Services India will hold a meeting of the Board of Directors of the Company on 1...
08 May 202411:21
Vinsys IT Services India announces board meeting date
Vinsys IT Services India will hold a meeting of the Board of Directors of the Company on 1...
07 Nov 202317:25
NSE SME IPO Vinsys IT Services India spurts on debut
The scrip was listed at Rs 207.25, at a premium of 62% to the issue price. The scrip hit a...
11 Aug 202313:12
Unlimited trading at just
Rs. 199*