Aarvee Denims & Exports Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aarvee Denims & Exports Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Jan 10, 2025)

11.5 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 12, 2025

Aarvee Denims & Exports Ltd

BSE

10 Jan, 2025

131.42.5 (2.0%)

Prev Close

128.9

Open Price

131.4

Bid Price (QTY)

Offer Price (QTY)

Volume

11453

Today's High / Low

131.4 / 131.4

52 WK High / Low

131.4 / 22.1

NSE

10 Jan, 2025

131.582.6 (2.0%)

Prev Close

129.0

Open Price

131.6

Bid Price (QTY)

Offer Price (QTY)

Volume

62143

Today's High / Low

131.6 / 131.6

52 WK High / Low

131.6 / 21.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Aarvee Denims & Exports Ltd

To make informed investment decisions, regularly checking Aarvee Denims & Exports Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	131.4	131.4	131.4	131.4
09 Jan 2025	128.85	128.85	128.85	128.85
08 Jan 2025	126.35	126.35	126.35	126.35
07 Jan 2025	123.9	119.1	123.9	119.1
06 Jan 2025	121.5	123.5	123.5	121.5
03 Jan 2025	121.1	121.1	121.1	121.1
02 Jan 2025	118.75	118.75	118.75	118.75
01 Jan 2025	116.45	116.45	116.45	116.4
31 Dec 2024	114.17	114.17	114.17	114
30 Dec 2024	111.94	111.94	111.94	111.94

Date	Price (₹)
10 Jan 2025	131.4
09 Jan 2025	128.85
08 Jan 2025	126.35
07 Jan 2025	123.9
06 Jan 2025	121.5
03 Jan 2025	121.1
02 Jan 2025	118.75
01 Jan 2025	116.45
31 Dec 2024	114.17
30 Dec 2024	111.94

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	-5.7	-10.9	-13.1	-15.6	14.4	29.2	214.1	322.5
Vardhman Textiles Ltd	-6.9	-11.5	1.4	-11.0	22.2	-9.6	141.2	395.6
Welspun Living Ltd	-9.5	-14.4	-12.2	-10.7	-5.8	-3.6	201.6	347.9
Trident Ltd	-7.8	-16.4	-10.2	-16.9	-32.9	-41.1	349.8	1157.6
Aarvee Denims & Exports Ltd	8.5	48.4	163.1	327.7	304.9	347.7	812.5	180.2
Raymond Lifestyle Ltd	-7.4	-10.5	-10.7	-32.7	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	-5.7
Vardhman Textiles Ltd	-6.9
Welspun Living Ltd	-9.5
Trident Ltd	-7.8
Aarvee Denims & Exports Ltd	8.5
Raymond Lifestyle Ltd	-7.4

Last updated time: 12 Jan 09:58 AM

Growth Parameters

Parameter	2018	2019	2020

Sales	827	752	565
Sales YoY Gr.	-	-9.1%	-24.9%
Adj EPS	2.39	0.46	-17.87
YoY Gr.	-	-80.8%	-3984.8%
Adj Net Profit	6	1	-42
BVPS	115.81	116.42	98.46

Parameter	2018
Sales	827
Sales YoY Gr.	-
Adj EPS	2.39
YoY Gr.	-
Adj Net Profit	6
BVPS	115.81

Key Financial Parameters

Parameter	2018	2019	2020

Return on Capital Emp. %	7.57	7.44	-0.37
Op. Profit Mgn %	10.01	11.31	6.34
Net Profit Mgn %	0.68	0.15	-7.43
Debt to Equity %	1.4	1.49	1.69

Parameter	2018
Return on Capital Emp. %	7.57
Op. Profit Mgn %	10.01
Net Profit Mgn %	0.68
Debt to Equity %	1.4

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aarvee Denims & Exports Ltd

Incorporated in Mar.'88 as a private limited company, Aarvee Denims & Exports Limited (formerly known Amtex India Limited) was converted into a public limited company in Apr.'92.
The company has its plant at Narol, Ahmedabad.
Promoters are Arora group and V B Shah group.
The Company is engaged in the manufacturing and selling of denim and non denim Fabrics.
It manufactures indigo denim fabrics. The company made a public issue in Nov.'92 to finance its expansion programme to expand both yarn dyeing and weaving capacity to 81.60 lac mtr pa and 41.68 lac mtr pa respectively and to manufacture quality denim fabrics.

Popular Search

Aarvee Denims & Exports Ltd dividend

Aarvee Denims & Exports Ltd pe ratio

Aarvee Denims & Exports Ltd market cap

Aarvee Denims & Exports Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Arvind Ltd share price history

Alok Industries Ltd share price history

Jindal Worldwide Ltd share price history

Garware Technical Fibres Ltd share price history

LS Industries Ltd share price history

Indo Count Industries Ltd share price history

FAQs for Aarvee Denims & Exports Ltd Share Price History

What are the key events that typically impact Aarvee Denims & Exports Ltd's share price history?

Key events that impact Aarvee Denims & Exports Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aarvee Denims & Exports Ltd's share price history?

Stock splits reduce the nominal price of Aarvee Denims & Exports Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aarvee Denims & Exports Ltd?

Dividends can influence Aarvee Denims & Exports Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aarvee Denims & Exports Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aarvee Denims & Exports Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aarvee Denims & Exports Ltd’s share price history?

To understand Aarvee Denims & Exports Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.