Foods & Inns Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Foods & Inns Ltd Share Price History

₹ 0.3 Cr

Volume transacted

24.7 K

stocks traded

Last Updated time: 17 Sep 14:40 PM

Foods & Inns Ltd

BSE

17 Sep, 2024

138.35.1 (3.8%)

Prev Close

133.25

Open Price

132.8

Bid Price (QTY)

138.1 (0)

Offer Price (QTY)

137.8 (0)

Volume

24666

Today's High / Low

141.0 / 132.5

52 WK High / Low

222.4 / 127.0

NSE

17 Sep, 2024

137.254.2 (3.2%)

Prev Close

133.04

Open Price

133.04

Bid Price (QTY)

137.4 (1)

Offer Price (QTY)

137.3 (34)

Volume

115286

Today's High / Low

142.5 / 132.2

52 WK High / Low

222.2 / 126.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Foods & Inns Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	133.25	137.3	137.3	132.55
13 Sep 2024	136.1	133.35	137.95	133.35
12 Sep 2024	134.2	137.7	137.7	132.5
11 Sep 2024	136.1	136.15	140.3	135.2
10 Sep 2024	137.05	136.7	138.7	136.55
09 Sep 2024	136.35	147.8	147.8	135.6
06 Sep 2024	141.55	143	143.2	138.75
05 Sep 2024	141.7	140	145.25	138.1
04 Sep 2024	138.5	140	145.5	138
03 Sep 2024	140.95	130.05	144.95	129.1

Date	Price
16 Sep 2024	133.25
13 Sep 2024	136.1
12 Sep 2024	134.2
11 Sep 2024	136.1
10 Sep 2024	137.05
09 Sep 2024	136.35
06 Sep 2024	141.55
05 Sep 2024	141.7
04 Sep 2024	138.5
03 Sep 2024	140.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Britannia Industries Ltd	2.0	5.7	12.3	21.8	31.8	48.8	123.0	748.0
Nestle India Ltd	1.3	0.9	-0.0	-1.3	11.8	27.2	98.5	315.8
Foods & Inns Ltd	-2.3	2.6	-11.0	0.3	-24.1	98.3	169.2	972.9
Hindustan Unilever Ltd	-1.9	4.3	15.4	24.6	15.2	3.6	57.9	278.2
Godrej Consumer Products Ltd	-2.8	3.7	3.8	17.3	46.6	31.9	128.3	333.8
Varun Beverages Ltd	1.8	9.2	-4.5	8.1	70.2	399.3	1014.5	2169.3

Entity	1W
Britannia Industries Ltd	2.0
Nestle India Ltd	1.3
Foods & Inns Ltd	-2.3
Hindustan Unilever Ltd	-1.9
Godrej Consumer Products Ltd	-2.8
Varun Beverages Ltd	1.8

Last updated time: 17 Sep 14:40 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	362	337	339	392	371	632	996
Sales YoY Gr.	-	-6.9%	0.6%	15.8%	-5.5%	70.5%	57.5%
Adj EPS	29.31	21.13	65.09	2.2	0.78	3.04	9.31
YoY Gr.	-	-27.9%	208.1%	-96.6%	-64.6%	289.7%	206.3%
Adj Net Profit	5	3	109	11	4	15	47
BVPS	356.76	369.64	101.22	35.63	36.25	39.07	49.25

Parameter	2017
Sales	362
Sales YoY Gr.	-
Adj EPS	29.31
YoY Gr.	-
Adj Net Profit	5
BVPS	356.76

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	11.78	18.09	11.5	13.53	10.78	6.72	8.45	6.63	11.59	17.63
Op. Profit Mgn %	9.83	13.16	9.73	11.82	10.96	8.58	9.45	9.27	9.13	10.93
Net Profit Mgn %	1.71	3.4	0.16	1.3	1.03	6.04	2.83	1.06	2.42	4.76
Debt to Equity %	7.04	4.85	4.21	3.74	3.06	1.25	0.67	0.82	1.02	1.11

Parameter	2014
Return on Capital Emp. %	11.78
Op. Profit Mgn %	9.83
Net Profit Mgn %	1.71
Debt to Equity %	7.04

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Foods & Inns Ltd

Incorporated in 1967, Foods and Inns (FIL) is engaged in the business of processing food products and fruits.
Its manufacturing facilities are located in Bombay and Nashik.
FIL's export-oriented processed food and vegetable unit located in Nashik went on stream in Nov.'94.
In 1994-95, FIL commenced commercial production of its project for frozen mango pulp and vegetables.
Dravya Finance and Asim Exports International are 100% subsidiaries of FIL.

Check out other companies share price history

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Popular Search

Foods & Inns Ltd dividend

Foods & Inns Ltd pe ratio

Foods & Inns Ltd market cap

Foods & Inns Ltd financials

Hindustan Unilever Ltd share price history

Nestle India Ltd share price history

Varun Beverages Ltd share price history

Godrej Consumer Products Ltd share price history

Britannia Industries Ltd share price history

Dabur India Ltd share price history

Colgate-Palmolive (India) Ltd share price history

Procter & Gamble Hygiene and Health Care Ltd share price history

GlaxoSmithkline Consumer Healthcare Ltd(Merged) share price history

Emami Ltd share price history

FAQs for of Foods & Inns Ltd

What factors influence the share price of Foods & Inns Ltd over time?

The share price of Foods & Inns Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Foods & Inns Ltd's share price history?

Key events that impact Foods & Inns Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Foods & Inns Ltd's share price history?

Stock splits reduce the nominal price of Foods & Inns Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Foods & Inns Ltd?

Dividends can influence Foods & Inns Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Foods & Inns Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Foods & Inns Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Foods & Inns Ltd’s share price history?

To understand Foods & Inns Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*