Gangotri Iron And Steel Company Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Feb 6, 2017)
0.7 K
Stocks Traded
(Feb 6, 2017)
Last Updated on: Nov 14, 2024
Gangotri Iron and Steel Company Ltd
BSE
06 Feb, 2017
0.45-0.0 (-4.3%)
Prev Close
0.47
Open Price
0.45
Bid Price (QTY)
Offer Price (QTY)
Volume
700
Today's High / Low
0.4 / 0.4
52 WK High / Low
0.4 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 06 Feb 2017 | 0.45 | 0.45 | 0.45 | 0.45 |
| 09 Jan 2017 | 0.47 | 0.47 | 0.47 | 0.47 |
| 21 Nov 2016 | 0.48 | 0.52 | 0.52 | 0.48 |
| 07 Nov 2016 | 0.5 | 0.5 | 0.5 | 0.5 |
| 24 Oct 2016 | 0.48 | 0.48 | 0.48 | 0.48 |
| 10 Oct 2016 | 0.48 | 0.48 | 0.48 | 0.48 |
| 29 Aug 2016 | 0.46 | 0.46 | 0.46 | 0.46 |
| 30 Jun 2016 | 0.46 | 0.46 | 0.46 | 0.46 |
| 29 Jun 2016 | 0.46 | 0.46 | 0.46 | 0.46 |
| 14 Jun 2016 | 0.46 | 0.46 | 0.46 | 0.46 |
| Date |  Price (₹) |
|---|---|
| 06 Feb 2017 | 0.45 |
| 09 Jan 2017 | 0.47 |
| 21 Nov 2016 | 0.48 |
| 07 Nov 2016 | 0.5 |
| 24 Oct 2016 | 0.48 |
| 10 Oct 2016 | 0.48 |
| 29 Aug 2016 | 0.46 |
| 30 Jun 2016 | 0.46 |
| 29 Jun 2016 | 0.46 |
| 14 Jun 2016 | 0.46 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Tata Steel Ltd | -8.5 | -12.8 | -5.6 | -16.3 | 11.3 | 10.8 | 252.0 | 202.3 |
| JSW Steel Ltd | -5.2 | -7.3 | 5.5 | 6.5 | 21.6 | 41.9 | 281.9 | 658.0 |
| Gangotri Iron and Steel Company Ltd | 0.0 | -4.3 | -10.0 | -2.2 | 50.0 | -85.5 | -98.9 | -98.0 |
| Jindal Steel & Power Ltd | -7.4 | -11.8 | -5.7 | -10.4 | 35.3 | 125.8 | 527.6 | 453.3 |
| Jindal Stainless Ltd | -4.0 | -7.6 | -0.2 | -2.4 | 47.4 | 279.3 | 1801.9 | 1892.0 |
| Tube Investments of India Ltd | -13.5 | -18.7 | -12.3 | -8.3 | 8.0 | 100.6 | 674.9 | 1193.8 |
| Entity | 1W |
|---|---|
| Tata Steel Ltd | -8.5 |
| JSW Steel Ltd | -5.2 |
| Gangotri Iron and Steel Company Ltd | 0.0 |
| Jindal Steel & Power Ltd | -7.4 |
| Jindal Stainless Ltd | -4.0 |
| Tube Investments of India Ltd | -13.5 |
Last updated time: 14 Nov 9.00 AM
FAQs for Gangotri Iron and Steel Company Ltd Share Price History
What are the key events that typically impact Gangotri Iron and Steel Company Ltd's share price history?
How do stock splits affect Gangotri Iron and Steel Company Ltd's share price history?
How do dividends impact the share price history of Gangotri Iron and Steel Company Ltd?
How do corporate announcements affect Gangotri Iron and Steel Company Ltd’s share price history?
How can I use technical analysis to understand Gangotri Iron and Steel Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*