HomeInsightsHistory

Kiri Industries Ltd Share Price History

Kiri Industries Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume transacted

stocks purchased

10.8 K

stocks traded

Last Updated time: 04 Nov 11:14 AM

Image

Kiri Industries Ltd

BSE

04 Nov, 2024

389-9.8 (-2.4%)stock direction

Prev Close

398.75

Open Price

399.5

Bid Price (QTY)

389.3 (0)

Offer Price (QTY)

388.1 (0)

Volume

10769

Today's High / Low

399.9 / 386.0

52 WK High / Low

453.9 / 264.0

NSE

04 Nov, 2024

391-8.3 (-2.1%)stock direction

Prev Close

399.25

Open Price

399

Bid Price (QTY)

390.5 (1)

Offer Price (QTY)

390.3 (100)

Volume

279534

Today's High / Low

399.0 / 385.5

52 WK High / Low

452.5 / 266.8

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Kiri Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024398.75
31 Oct 2024391.1
30 Oct 2024389.35
29 Oct 2024382.55
28 Oct 2024383.4
25 Oct 2024375
24 Oct 2024385.25
23 Oct 2024387.85
22 Oct 2024360.2
21 Oct 2024370.45

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Deepak Nitrite Ltd-0.9
Linde India Ltd2.5
SRF Ltd2.0
Pidilite Industries Ltd-0.6
Kiri Industries Ltd6.3
Gujarat Fluorochemicals Ltd4.0

Last updated time: 04 Nov 11:14 AM

Growth Parameters

Parameter
left2017left
Sales1198
Sales YoY Gr.-
Adj EPS95.39
YoY Gr.-
Adj Net Profit266
BVPS325.18

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %6.66
Op. Profit Mgn %10.9
Net Profit Mgn %-1.73
Debt to Equity %2.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kiri Industries Ltd

  • Kiri Dyes & Chemicals Limited (KDCL) was incorporated in May 1998 as 'Kiri Dyes and Chemicals Private Limited' by at Ahmedabad, Gujarat and led by the Promoters, Praveen A. Kiri and Manishkumar P. Kiri.
  • Presently, the Company is engaged in manufacturing and selling of Dyes, Dyes Intermediates and Basic Chemicals.
  • These reactive dyes are called synthetic organic dyes used for cotton fabrics like garments, dress materials, bed-sheets, carpets etc. All the products manufactured by the company have comes under in two groups, such as Reactive Dyes and Intermediate Dyes and also the products found global acceptance.
  • The product range of the company comprises of more than 120 dyestuffs used by textiles, leather, paint and printing ink industries with total production capacity of 10800 MT per annum.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

Linde India Ltd

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

SRF Ltd

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

FAQs for Kiri Industries Ltd Share Price History

What are the key events that typically impact Kiri Industries Ltd's share price history?

Key events that impact Kiri Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kiri Industries Ltd's share price history?

Stock splits reduce the nominal price of Kiri Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kiri Industries Ltd?

Dividends can influence Kiri Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kiri Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kiri Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kiri Industries Ltd’s share price history?

To understand Kiri Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*