₹ 3.0 Cr
Volume Transacted
(Nov 22, 2024)
52.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Kiri Industries Ltd
BSE
22 Nov, 2024
577.7-12.6 (-2.1%)
Prev Close
590.25
Open Price
589.65
Bid Price (QTY)
Offer Price (QTY)
Volume
52560
Today's High / Low
603.0 / 566.0
52 WK High / Low
603.0 / 278.2
NSE
22 Nov, 2024
577.25-13.6 (-2.3%)
Prev Close
590.85
Open Price
588
Bid Price (QTY)
Offer Price (QTY)
Volume
5281992
Today's High / Low
604.4 / 566.4
52 WK High / Low
604.4 / 275.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 577.7 | 589.65 | 603 | 566 |
21 Nov 2024 | 590.25 | 526.65 | 598 | 520.5 |
19 Nov 2024 | 531.25 | 500 | 540 | 494.4 |
18 Nov 2024 | 498.4 | 465.05 | 511.25 | 455 |
14 Nov 2024 | 453.25 | 394.7 | 463.9 | 394.7 |
13 Nov 2024 | 392.6 | 418.8 | 418.8 | 386.7 |
12 Nov 2024 | 406.75 | 415 | 428 | 403.35 |
11 Nov 2024 | 421.35 | 431.5 | 431.5 | 413 |
08 Nov 2024 | 427.1 | 441.4 | 447.95 | 424.6 |
07 Nov 2024 | 440.7 | 422 | 444 | 420.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 577.7 |
21 Nov 2024 | 590.25 |
19 Nov 2024 | 531.25 |
18 Nov 2024 | 498.4 |
14 Nov 2024 | 453.25 |
13 Nov 2024 | 392.6 |
12 Nov 2024 | 406.75 |
11 Nov 2024 | 421.35 |
08 Nov 2024 | 427.1 |
07 Nov 2024 | 440.7 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Deepak Nitrite Ltd | 4.0 | 0.8 | -9.4 | 8.3 | 25.2 | 25.6 | 671.7 | 2987.2 |
Linde India Ltd | -0.6 | -17.8 | -10.9 | -29.9 | 9.3 | 169.6 | 899.5 | 1388.1 |
SRF Ltd | -0.6 | -0.5 | -14.5 | -5.6 | -7.1 | 3.4 | 246.9 | 1122.6 |
Pidilite Industries Ltd | -2.0 | -5.4 | -5.4 | -1.7 | 18.9 | 25.9 | 128.0 | 556.2 |
Kiri Industries Ltd | 15.9 | 60.4 | 57.8 | 81.6 | 110.6 | 28.7 | 55.0 | 405.6 |
Gujarat Fluorochemicals Ltd | -4.3 | -19.1 | 19.5 | 20.7 | 36.9 | 88.3 | 665.9 | 346.0 |
Entity | 1W |
---|---|
Deepak Nitrite Ltd | 4.0 |
Linde India Ltd | -0.6 |
SRF Ltd | -0.6 |
Pidilite Industries Ltd | -2.0 |
Kiri Industries Ltd | 15.9 |
Gujarat Fluorochemicals Ltd | -4.3 |
Last updated time: 24 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1198 | 1135 | 1394 | 1305 | 957 | 1497 | 945 | 949 |
Sales YoY Gr. | - | -5.3% | 22.8% | -6.3% | -26.7% | 56.4% | -36.9% | 0.4% |
Adj EPS | 95.39 | 118.38 | 52.36 | 111.69 | 75.1 | 75 | 20.57 | 25.66 |
YoY Gr. | - | 24.1% | -55.8% | 113.3% | -32.8% | -0.1% | -72.6% | 24.7% |
Adj Net Profit | 266 | 358 | 164 | 376 | 252 | 389 | 107 | 133 |
BVPS | 325.18 | 433.23 | 491.39 | 567.64 | 642.11 | 496.32 | 516.9 | 542.45 |
Parameter | 2017 |
---|---|
Sales | 1198 |
Sales YoY Gr. | - |
Adj EPS | 95.39 |
YoY Gr. | - |
Adj Net Profit | 266 |
BVPS | 325.18 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 6.66 | 8.56 | 25.08 | 26.95 | 12.13 | 21.14 | 12.11 | 16.27 | 4.75 | 5.95 |
Op. Profit Mgn % | 10.9 | 12.2 | 26.5 | 36.46 | 17.23 | 34.56 | 32.97 | 30.67 | 18.78 | 22.91 |
Net Profit Mgn % | -1.73 | 2.14 | 22.17 | 31.54 | 11.77 | 28.77 | 26.38 | 25.97 | 11.28 | 14.01 |
Debt to Equity % | 2.5 | 1.11 | 0.36 | 0.14 | 0.11 | 0.09 | 0.07 | 0.05 | 0.03 | 0.03 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 6.66 |
Op. Profit Mgn % | 10.9 |
Net Profit Mgn % | -1.73 |
Debt to Equity % | 2.5 |
No data available
No data available
Unlimited trading at just
Rs. 199*