HomeInsightsHistory

Kiri Industries Ltd Share Price History

Kiri Industries Ltd Share Price History

stocks purchased

₹ 3.0 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

52.6 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 24, 2024

Image

Kiri Industries Ltd

BSE

22 Nov, 2024

577.7-12.6 (-2.1%)stock direction

Prev Close

590.25

Open Price

589.65

Bid Price (QTY)

Offer Price (QTY)

Volume

52560

Today's High / Low

603.0 / 566.0

52 WK High / Low

603.0 / 278.2

NSE

22 Nov, 2024

577.25-13.6 (-2.3%)stock direction

Prev Close

590.85

Open Price

588

Bid Price (QTY)

Offer Price (QTY)

Volume

5281992

Today's High / Low

604.4 / 566.4

52 WK High / Low

604.4 / 275.3

Market Price of Kiri Industries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Kiri Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 2024577.7
21 Nov 2024590.25
19 Nov 2024531.25
18 Nov 2024498.4
14 Nov 2024453.25
13 Nov 2024392.6
12 Nov 2024406.75
11 Nov 2024421.35
08 Nov 2024427.1
07 Nov 2024440.7

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Deepak Nitrite Ltd4.0
Linde India Ltd-0.6
SRF Ltd-0.6
Pidilite Industries Ltd-2.0
Kiri Industries Ltd15.9
Gujarat Fluorochemicals Ltd-4.3

Last updated time: 24 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales1198
Sales YoY Gr.-
Adj EPS95.39
YoY Gr.-
Adj Net Profit266
BVPS325.18

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %6.66
Op. Profit Mgn %10.9
Net Profit Mgn %-1.73
Debt to Equity %2.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kiri Industries Ltd

  • Kiri Dyes & Chemicals Limited (KDCL) was incorporated in May 1998 as 'Kiri Dyes and Chemicals Private Limited' by at Ahmedabad, Gujarat and led by the Promoters, Praveen A. Kiri and Manishkumar P. Kiri.
  • Presently, the Company is engaged in manufacturing and selling of Dyes, Dyes Intermediates and Basic Chemicals.
  • These reactive dyes are called synthetic organic dyes used for cotton fabrics like garments, dress materials, bed-sheets, carpets etc. All the products manufactured by the company have comes under in two groups, such as Reactive Dyes and Intermediate Dyes and also the products found global acceptance.
  • The product range of the company comprises of more than 120 dyestuffs used by textiles, leather, paint and printing ink industries with total production capacity of 10800 MT per annum.

FAQs for Kiri Industries Ltd Share Price History

What are the key events that typically impact Kiri Industries Ltd's share price history?

Key events that impact Kiri Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kiri Industries Ltd's share price history?

Stock splits reduce the nominal price of Kiri Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kiri Industries Ltd?

Dividends can influence Kiri Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kiri Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kiri Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kiri Industries Ltd’s share price history?

To understand Kiri Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*