Ksl And Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ksl And Industries Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jun 19, 2020)

0.1 K

Stocks Traded

(Jun 19, 2020)

Last Updated on: Nov 14, 2024

KSL and Industries Ltd

BSE

19 Jun, 2020

2.70.1 (4.7%)

Prev Close

2.58

Open Price

2.7

Bid Price (QTY)

Offer Price (QTY)

Volume

100

Today's High / Low

2.7 / 2.7

52 WK High / Low

2.7 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking KSL and Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

19 Jun 2020	2.7	2.7	2.7	2.7
18 Jun 2020	2.58	2.58	2.58	2.58
17 Jun 2020	2.46	2.46	2.46	2.46
16 Jun 2020	2.35	2.35	2.35	2.35
15 Jun 2020	2.24	2.24	2.24	2.24
12 Jun 2020	2.14	2.14	2.14	2.14
11 Jun 2020	2.04	2.04	2.04	2.04
09 Jun 2020	1.95	1.95	1.95	1.95
08 Jun 2020	1.86	1.86	1.86	1.86
03 Jun 2020	1.78	1.78	1.78	1.78

Date	Price (₹)
19 Jun 2020	2.7
18 Jun 2020	2.58
17 Jun 2020	2.46
16 Jun 2020	2.35
15 Jun 2020	2.24
12 Jun 2020	2.14
11 Jun 2020	2.04
09 Jun 2020	1.95
08 Jun 2020	1.86
03 Jun 2020	1.78

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	-1.3	-7.3	0.7	6.7	30.6	36.8	245.7	333.9
Vardhman Textiles Ltd	-6.2	-1.4	-7.5	1.3	22.9	14.2	150.6	445.6
Welspun Living Ltd	-7.9	-8.5	-14.2	7.4	-11.3	7.9	177.4	282.0
Trident Ltd	-6.6	-9.2	-13.7	-18.0	-17.1	-18.6	407.8	902.8
KSL and Industries Ltd	26.2	51.7	58.8	58.8	43.6	-82.7	-85.6	-92.6
Raymond Lifestyle Ltd	-3.6	0.7	-26.1	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	-1.3
Vardhman Textiles Ltd	-6.2
Welspun Living Ltd	-7.9
Trident Ltd	-6.6
KSL and Industries Ltd	26.2
Raymond Lifestyle Ltd	-3.6

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2020	2021

Sales	112	138	19	-
Sales YoY Gr.	-	23.1%	-86.2%	-99.4%
Adj EPS	0	0	-5.15	-7.97
YoY Gr.	-	0.0%	-515.0%	54.8%
Adj Net Profit	-181	-233	-52	-80
BVPS	-84.83	-107.94	-80.03	-88

Parameter	2017
Sales	112
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-181
BVPS	-84.83

Key Financial Parameters

Parameter	2011	2012	2013	2014	2015	2016	2017	2018	2020	2021

Return on Capital Emp. %	4.97	0.04	0	0	0	0	0	0	0	0
Op. Profit Mgn %	14.09	9.35	1.88	5.69	-19.11	12.05	12.25	-32.4	0.78	-7900
Net Profit Mgn %	-0.26	-4.5	-26.01	-12.4	-34.97	-50.07	-161.29	-168.21	-271.06	-66858.33
Debt to Equity %	2.53	2.66	17.16	0	0	0	0	0	0	0

Parameter	2011
Return on Capital Emp. %	4.97
Op. Profit Mgn %	14.09
Net Profit Mgn %	-0.26
Debt to Equity %	2.53

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About KSL and Industries Ltd

Registered in 1975 as a partnership firm, Krishna Hosiery Mills was converted into a private limited company in 1983, and subsequently into a public limited company on 1 Apr.'92.
The name was changed to Krishna Texport & Capital Markets in Sep.'94.
It is a part of the Krishna group, with interests in cotton yarn, knitted fabrics, synthetics and polyester yarn, processing, printing and mercerising of knitted fabrics. The company, now known as KSL & Industries, is promoted by Ram Pratap Tayal, Pravin K Tayal, Navin K Tayal and Sanjay K Tayal, of the Tayal family.
It manufactures and exports speciality knitted fabrics.
Commencing operations as a small-scale knitting unit in Dombivli in 1975, it diversified into dyeing and processing of knitted fabrics in 1979. The company expanded its knitting capacities by setting up another knitting division at Silvassa.

Popular Search

KSL and Industries Ltd dividend

KSL and Industries Ltd pe ratio

KSL and Industries Ltd market cap

KSL and Industries Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Garware Technical Fibres Ltd share price history

Indo Count Industries Ltd share price history

Go Fashion (India) Ltd share price history

FAQs for KSL and Industries Ltd Share Price History

What are the key events that typically impact KSL and Industries Ltd's share price history?

Key events that impact KSL and Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect KSL and Industries Ltd's share price history?

Stock splits reduce the nominal price of KSL and Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of KSL and Industries Ltd?

Dividends can influence KSL and Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect KSL and Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on KSL and Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand KSL and Industries Ltd’s share price history?

To understand KSL and Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*