Pioneer Agro Extracts Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pioneer Agro Extracts Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.5 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

Pioneer Agro Extracts Ltd

BSE

16 Sep, 2024

15.430.7 (4.9%)

Prev Close

14.71

Open Price

15.44

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

499

Today's High / Low

15.4 / 15.4

52 WK High / Low

15.4 / 8.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Pioneer Agro Extracts Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	15.43	15.44	15.44	15.43
09 Sep 2024	14.71	14.71	14.71	14.71
03 Sep 2024	14.01	14.01	14.01	14.01
28 Aug 2024	13.35	13.35	13.35	13.35
26 Aug 2024	12.72	12.72	12.72	12.72
23 Aug 2024	12.12	12.12	12.12	12.12
22 Aug 2024	11.55	11.55	11.55	11.55
21 Aug 2024	11	11	11	11
20 Aug 2024	11.29	10.76	11.29	10.76
29 Jul 2024	10.76	10.76	10.76	10.76

Date	Price
16 Sep 2024	15.43
09 Sep 2024	14.71
03 Sep 2024	14.01
28 Aug 2024	13.35
26 Aug 2024	12.72
23 Aug 2024	12.12
22 Aug 2024	11.55
21 Aug 2024	11
20 Aug 2024	11.29
29 Jul 2024	10.76

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	-2.5	7.0	-3.8	102.2	138.9	235.6	322.8	2095.1
Pioneer Agro Extracts Ltd	4.9	36.7	57.9	0.0	92.6	111.4	64.1	-40.7
Adani Enterprises Ltd	0.7	-4.0	-9.8	-4.0	19.2	98.5	1947.7	867.9
Redington Ltd	-2.5	-6.5	-12.5	-8.6	18.6	30.6	245.2	281.2
Honasa Consumer Ltd	-8.3	2.6	10.5	25.4	41.3	0.0	0.0	0.0
Cello World Ltd	2.0	3.0	0.6	15.5	14.5	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	-2.5
Pioneer Agro Extracts Ltd	4.9
Adani Enterprises Ltd	0.7
Redington Ltd	-2.5
Honasa Consumer Ltd	-8.3
Cello World Ltd	2.0

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	1	2	1
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	55.0%	209.1%	-38.8%
Adj EPS	0.9	2.28	0.31	0.73	0.88	0.01	0.16	-0.17
YoY Gr.	-	153.3%	-86.4%	135.5%	20.5%	-98.9%	1500.0%	-206.3%
Adj Net Profit	-	1	-	-	-	-	-	-0
BVPS	3.19	5.47	5.71	6.58	7.55	7.04	7.19	7.02

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0.9
YoY Gr.	-
Adj Net Profit	0
BVPS	3.19

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.2	-4.78	3.24	6.31	6.48	0	1.77	0
Op. Profit Mgn %	0	0	0	0	0	7.27	5.88	-4.81
Net Profit Mgn %	0	0	0	0	0	0	4.12	-6.73
Debt to Equity %	0	0	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	10.2
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pioneer Agro Extracts Ltd

Pioneer Agro Extracts Limited was incorporated in 1993.
The Company was a leading manufacturer and marketer of healthier edible and vanaspati oils having strong portfolio of Brand viz 'Ishwar'. Later on, it experienced a cut throat competition from other established market players and unorganized sectors, and had sold its edible and vanaspati oil business in year 2015.
Presently, Company is engaged in the manufacturing of edible oils and vanaspati.
The strong products include vanaspati, refined oil, fatty acid and acid oil.
It efficiently manufactures hydrogenated vegetable and refined oils, a staple product used for the process of cooking.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Popular Search

Pioneer Agro Extracts Ltd dividend

Pioneer Agro Extracts Ltd pe ratio

Pioneer Agro Extracts Ltd market cap

Pioneer Agro Extracts Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

PTC India Ltd share price history

Refex Industries Ltd share price history

FAQs for of Pioneer Agro Extracts Ltd

What factors influence the share price of Pioneer Agro Extracts Ltd over time?

The share price of Pioneer Agro Extracts Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Pioneer Agro Extracts Ltd's share price history?

Key events that impact Pioneer Agro Extracts Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pioneer Agro Extracts Ltd's share price history?

Stock splits reduce the nominal price of Pioneer Agro Extracts Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pioneer Agro Extracts Ltd?

Dividends can influence Pioneer Agro Extracts Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pioneer Agro Extracts Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pioneer Agro Extracts Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pioneer Agro Extracts Ltd’s share price history?

To understand Pioneer Agro Extracts Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*