₹ 3.5 Cr
Volume Transacted
(Dec 20, 2024)
2181.7 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
Easy Trip Planners Ltd
NSE: EASEMYTRIP
ISIN
INE07O001026
Last updated on: Dec 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Easy Trip Planners Ltd
NSE: EASEMYTRIP
Share Price
₹ 16.2
-0.38 (-2.29%)
Last updated on: Dec 20, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 16.2 | 16.65 | 16.82 | 16.04 |
19 Dec 2024 | 16.58 | 16.51 | 16.7 | 16.36 |
18 Dec 2024 | 16.89 | 17.02 | 17.1 | 16.67 |
17 Dec 2024 | 17.02 | 17.1 | 17.23 | 16.98 |
16 Dec 2024 | 17.09 | 17 | 17.58 | 16.98 |
13 Dec 2024 | 16.58 | 16.74 | 16.74 | 16.23 |
12 Dec 2024 | 16.69 | 17 | 17 | 16.59 |
11 Dec 2024 | 16.99 | 16.88 | 17.16 | 16.62 |
10 Dec 2024 | 16.88 | 17.24 | 17.24 | 16.79 |
09 Dec 2024 | 17.03 | 17.11 | 17.33 | 16.94 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 16.2 |
19 Dec 2024 | 16.58 |
18 Dec 2024 | 16.89 |
17 Dec 2024 | 17.02 |
16 Dec 2024 | 17.09 |
13 Dec 2024 | 16.58 |
12 Dec 2024 | 16.69 |
11 Dec 2024 | 16.99 |
10 Dec 2024 | 16.88 |
09 Dec 2024 | 17.03 |
Company Name | ISIN Code |
---|
Info Edge (India) Ltd | INE663F01024 |
Zomato Ltd | INE758T01015 |
FSN E-Commerce Ventures Ltd | INE388Y01029 |
One 97 Communications Ltd | INE982J01020 |
Swiggy Ltd | INE00H001014 |
Company Name | ISIN Code |
---|---|
Info Edge (India) Ltd | INE663F01024 |
Zomato Ltd | INE758T01015 |
FSN E-Commerce Ventures Ltd | INE388Y01029 |
One 97 Communications Ltd | INE982J01020 |
Swiggy Ltd | INE00H001014 |
Last updated time: 22 Dec 15:30 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Easy Trip Planners Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Easy Trip Planners Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
OLX India partners with EaseMyTrip
OLX India has announced a strategic partnership with EaseMyTrip, one of India's largest on...
19 Dec 2024 14:41
Easy Trip Planners collaborates with OLX India to offer travel services
The collaboration will integrate a new 'Travel' section on OLX, allowing its 35 million mo...
19 Dec 2024 14:24
EaseMyTrip.com launches its 22nd franchise store in Bengaluru
EaseMyTrip.com announced the launch of its 22nd franchise store. The new store is in Benga...
11 Dec 2024 15:17
Easy Trip Planners to hold board meeting
Easy Trip Planners will hold a meeting of the Board of Directors of the Company on 8 Decem...
06 Dec 2024 09:40
Easy Trip rises as board to mull fund raising on Dec 8
The proposal is subject to regulatory/statutory approvals as may be required, including wi...
05 Dec 2024 11:08
Easy Trip Planners Ltd leads gainers in 'A' group
Adani Green Energy Ltd, Adani Energy Solutions Ltd, Lloyds Metals & Energy Ltd and Piramal...
29 Nov 2024 12:00
Unlimited trading starting at just Rs. 249*