₹ 4.4 Cr
Volume Transacted
(Nov 8, 2024)
1358.8 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
Easy Trip Planners Ltd
NSE: EASEMYTRIP
ISIN
INE07O001026
Last updated on: Nov 08, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Easy Trip Planners Ltd
NSE: EASEMYTRIP
PRICE
₹ 32.17
-0.82 (-2.49%)
Last updated on: Nov 08 03:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 32.17 | 32.99 | 33.12 | 32 |
07 Nov 2024 | 32.99 | 33.43 | 33.54 | 32.8 |
06 Nov 2024 | 33.43 | 32.76 | 33.9 | 32.39 |
05 Nov 2024 | 32.56 | 32.74 | 33.08 | 32.32 |
04 Nov 2024 | 33.28 | 33.4 | 33.6 | 31.9 |
01 Nov 2024 | 33.5 | 33.42 | 33.6 | 33.1 |
31 Oct 2024 | 32.99 | 32.09 | 33.35 | 31.95 |
30 Oct 2024 | 32.38 | 29.99 | 32.7 | 29.76 |
29 Oct 2024 | 29.89 | 29.98 | 30.25 | 29.51 |
28 Oct 2024 | 29.74 | 28.95 | 30.08 | 28.54 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 32.17 |
07 Nov 2024 | 32.99 |
06 Nov 2024 | 33.43 |
05 Nov 2024 | 32.56 |
04 Nov 2024 | 33.28 |
01 Nov 2024 | 33.5 |
31 Oct 2024 | 32.99 |
30 Oct 2024 | 32.38 |
29 Oct 2024 | 29.89 |
28 Oct 2024 | 29.74 |
Company Name | ISIN Code |
---|
Info Edge (India) Ltd | INE663F01024 |
Zomato Ltd | INE758T01015 |
FSN E-Commerce Ventures Ltd | INE388Y01029 |
One 97 Communications Ltd | INE982J01020 |
TBO Tek Ltd | INE673O01025 |
Company Name | ISIN Code |
---|---|
Info Edge (India) Ltd | INE663F01024 |
Zomato Ltd | INE758T01015 |
FSN E-Commerce Ventures Ltd | INE388Y01029 |
One 97 Communications Ltd | INE982J01020 |
TBO Tek Ltd | INE673O01025 |
Last updated time: 08 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Easy Trip Planners Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Easy Trip Planners Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
EaseMyTrip.com launches its first franchise store in Bhubaneswar, Odisha
EaseMyTrip.com announced the launch of its first franchise store in Bhubaneswar, Odisha. T...
25 Oct 202414:57
EaseMyTrip.com announces bonus issue of 1:1
EaseMyTrip.com has approved the issuance of 1 (one) bonus equity share for every 1 (one) f...
14 Oct 202416:47
Easy Trip Planners consider bonus Issue
Easy Trip Planners will hold a meeting of the Board of Directors of the Company on 14 Octo...
09 Oct 202417:39
Easy Trip Planners spurts after board to mull bonus issue
The announcement was made during market hours on Wednesday. Easy Trip Planners, the operat...
09 Oct 202415:24
EaseMyTrip.com opens its first franchise store in Hyderabad, Telangana
EaseMyTrip.com announced the grand opening of its first franchise store in Hyderabad, Tela...
07 Oct 202416:24
EaseMyTrip.com resumes bookings to the Maldives
EaseMyTrip.com has announced the resumption of bookings to the Maldives after careful cons...
04 Oct 202419:25
FAQs for ISIN of Easy Trip Planners Ltd
What is the ISIN code for Easy Trip Planners Ltd?
Why is Easy Trip Planners Ltd ISIN code important?
Can the ISIN code for Easy Trip Planners Ltd change?
Can I use the ISIN code for trading Easy Trip Planners Ltd shares?
How can I verify the ISIN code for Easy Trip Planners Ltd?
What happens if Easy Trip Planners Ltd issues new securities?
Unlimited trading at just
Rs. 199*