₹ 2.5 Cr
Volume Transacted
(Nov 22, 2024)
786.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Easy Trip Planners Ltd
NSE: EASEMYTRIP
ISIN
INE07O001026
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Easy Trip Planners Ltd
NSE: EASEMYTRIP
Share Price
₹ 31.9
2.42 (8.21%)
Last updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 29.48 | 30.42 | 30.42 | 29.34 |
19 Nov 2024 | 30.15 | 30.34 | 30.94 | 30.04 |
18 Nov 2024 | 29.92 | 29.55 | 30.56 | 29.05 |
14 Nov 2024 | 30.13 | 30.07 | 30.58 | 29.93 |
13 Nov 2024 | 30.06 | 31.01 | 31.41 | 29.98 |
12 Nov 2024 | 31.3 | 31.5 | 32.19 | 31.07 |
11 Nov 2024 | 31.58 | 32.01 | 32.08 | 31.26 |
08 Nov 2024 | 32.17 | 32.99 | 33.12 | 32 |
07 Nov 2024 | 32.99 | 33.43 | 33.54 | 32.8 |
06 Nov 2024 | 33.43 | 32.76 | 33.9 | 32.39 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 29.48 |
19 Nov 2024 | 30.15 |
18 Nov 2024 | 29.92 |
14 Nov 2024 | 30.13 |
13 Nov 2024 | 30.06 |
12 Nov 2024 | 31.3 |
11 Nov 2024 | 31.58 |
08 Nov 2024 | 32.17 |
07 Nov 2024 | 32.99 |
06 Nov 2024 | 33.43 |
Company Name | ISIN Code |
---|
Info Edge (India) Ltd | INE663F01024 |
Zomato Ltd | INE758T01015 |
FSN E-Commerce Ventures Ltd | INE388Y01029 |
One 97 Communications Ltd | INE982J01020 |
Swiggy Ltd | INE00H001014 |
Company Name | ISIN Code |
---|---|
Info Edge (India) Ltd | INE663F01024 |
Zomato Ltd | INE758T01015 |
FSN E-Commerce Ventures Ltd | INE388Y01029 |
One 97 Communications Ltd | INE982J01020 |
Swiggy Ltd | INE00H001014 |
Last updated time: 22 Nov 14:59 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Easy Trip Planners Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Easy Trip Planners Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
EaseMyTrip.com partners with BNZ Green to promote green travel
EaseMyTrip.com announced its partnership with BNZ Green, a leader in sustainable technolog...
21 Nov 202410:26
Easy Trip gains after fixing record date for 1:1 bonus issue
On 14 October 2024, the company's board had approved the issuance of one bonus equity shar...
19 Nov 202411:59
Easy Trip slips after Q2 PAT slumps 45% YoY to Rs 26 cr
However, Revenue from operations increased 2.1% year on year (YoY) to Rs 144.67 crore in t...
18 Nov 202410:26
EaseMyTrip.com forays into study tourism with acquisition of Planet Education
EaseMyTrip.com announced the approval of acquisition of Planet Education Australia, an Aus...
16 Nov 202413:02
Board of Easy Trip Planners approves acquisition of minor stakes in two entities
The Board of Easy Trip Planners at its meeting held on 15 November 2024 has approved the p...
16 Nov 202412:58
Easy Trip Planners announces board meeting date
Easy Trip Planners will hold a meeting of the Board of Directors of the Company on 15 Nove...
14 Nov 202410:05
Unlimited trading at just
Rs. 199*