₹ 0.1 Cr
Volume transacted
5.6 K
stocks traded
Last Updated time: 05 Nov 13:29 PM
Ester Industries Ltd
NSE: ESTER
ISIN
INE778B01029
Last updated on: Nov 05, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Ester Industries Ltd
NSE: ESTER
PRICE
₹ 145.7
-1.55 (-1.05%)
Last updated on: Nov 05 01:22 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
04 Nov 2024 | 147.25 | 145.1 | 148.95 | 142.9 |
01 Nov 2024 | 147.9 | 141.45 | 150.2 | 141.45 |
31 Oct 2024 | 145.05 | 141.5 | 148.3 | 141.5 |
30 Oct 2024 | 147.25 | 150.85 | 151.95 | 146.2 |
29 Oct 2024 | 150 | 148 | 153 | 143.4 |
28 Oct 2024 | 145.2 | 136.25 | 149.9 | 134.9 |
25 Oct 2024 | 140.3 | 137.2 | 144.35 | 135.15 |
24 Oct 2024 | 140.5 | 141.85 | 142.85 | 140 |
23 Oct 2024 | 141.85 | 137.15 | 142.5 | 135.8 |
22 Oct 2024 | 134.15 | 143 | 144.15 | 133.15 |
Date | Price |
---|---|
04 Nov 2024 | 147.25 |
01 Nov 2024 | 147.9 |
31 Oct 2024 | 145.05 |
30 Oct 2024 | 147.25 |
29 Oct 2024 | 150 |
28 Oct 2024 | 145.2 |
25 Oct 2024 | 140.3 |
24 Oct 2024 | 140.5 |
23 Oct 2024 | 141.85 |
22 Oct 2024 | 134.15 |
Company Name | ISIN Code |
---|
EPL Ltd | INE255A01020 |
Uflex Ltd | INE516A01017 |
AGI Greenpac Ltd | INE415A01038 |
Garware Hi Tech Films Ltd | INE291A01017 |
Inox India Ltd | INE616N01034 |
Company Name | ISIN Code |
---|---|
EPL Ltd | INE255A01020 |
Uflex Ltd | INE516A01017 |
AGI Greenpac Ltd | INE415A01038 |
Garware Hi Tech Films Ltd | INE291A01017 |
Inox India Ltd | INE616N01034 |
Last updated time: 05 Nov 13:29 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Ester Industries Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Ester Industries Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Ester Industries to convene board meeting
Ester Industries will hold a meeting of the Board of Directors of the Company on 6 Novembe...
30 Oct 202414:54
Ester Industries to convene AGM
Ester Industries announced that the Annual General Meeting (AGM) of the company will be he...
18 Sep 202416:50
Ester Industries to hold board meeting
Ester Industries will hold a meeting of the Board of Directors of the Company on 14 Septem...
12 Sep 202411:41
Ester Industries to convene board meeting
Ester Industries will hold a meeting of the Board of Directors of the Company on 12 August...
07 Aug 202412:36
Ester Industries declare Quarterly Result
Ester Industries will hold a meeting of the Board of Directors of the Company on 22 May 20...
13 May 202414:48
Ester Industries signs joint venture agreement with Loop Industries Inc.
Ester Industries has entered into a joint venture agreement with Loop Industries Inc. (Loo...
02 May 202408:30
FAQs for ISIN of Ester Industries Ltd
What is the ISIN code for Ester Industries Ltd?
Why is Ester Industries Ltd ISIN code important?
Can the ISIN code for Ester Industries Ltd change?
Can I use the ISIN code for trading Ester Industries Ltd shares?
How can I verify the ISIN code for Ester Industries Ltd?
What happens if Ester Industries Ltd issues new securities?
Unlimited trading at just
Rs. 199*