₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
Excel Industries Ltd
NSE: EXCELINDUS
ISIN
INE369A01029
Last updated on: Jan 15, 2025
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Excel Industries Ltd
NSE: EXCELINDUS
Share Price
₹ 1227.1
-6.50 (-0.53%)
Last updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1233.6 | 1165.05 | 1241.8 | 1165.05 |
13 Jan 2025 | 1193.3 | 1248.5 | 1248.65 | 1184.9 |
10 Jan 2025 | 1251.8 | 1306 | 1306 | 1239.9 |
09 Jan 2025 | 1282.4 | 1291.45 | 1317.4 | 1275 |
08 Jan 2025 | 1291.4 | 1367.95 | 1367.95 | 1278.8 |
07 Jan 2025 | 1316.7 | 1287 | 1320.4 | 1274.7 |
06 Jan 2025 | 1280.55 | 1334.5 | 1334.5 | 1271 |
03 Jan 2025 | 1335.95 | 1340.25 | 1351.55 | 1332 |
02 Jan 2025 | 1347.45 | 1374.95 | 1374.95 | 1332.55 |
01 Jan 2025 | 1365.45 | 1300.8 | 1388.6 | 1300.8 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1233.6 |
13 Jan 2025 | 1193.3 |
10 Jan 2025 | 1251.8 |
09 Jan 2025 | 1282.4 |
08 Jan 2025 | 1291.4 |
07 Jan 2025 | 1316.7 |
06 Jan 2025 | 1280.55 |
03 Jan 2025 | 1335.95 |
02 Jan 2025 | 1347.45 |
01 Jan 2025 | 1365.45 |
Company Name | ISIN Code |
---|
Bayer CropScience Ltd | INE462A01022 |
UPL Ltd | INE628A01036 |
P I Industries Ltd | INE603J01030 |
Sharda Cropchem Ltd | INE221J01015 |
Sumitomo Chemical India Ltd | INE258G01013 |
Company Name | ISIN Code |
---|---|
Bayer CropScience Ltd | INE462A01022 |
UPL Ltd | INE628A01036 |
P I Industries Ltd | INE603J01030 |
Sharda Cropchem Ltd | INE221J01015 |
Sumitomo Chemical India Ltd | INE258G01013 |
Last updated time: 15 Jan 09:52 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Excel Industries Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Excel Industries Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Excel Ind jumps on reporting strong Q2 numbers
Revenue from operations jumped by 35.78% year on year to Rs 268.91 crore in the quarter en...
13 Nov 2024 12:52
Excel Industries announces demise of director
Excel Industries announced the sad demise of Atul G. Shroff (DIN: 00019645), Non Executive...
09 Oct 2024 18:23
Excel Industries to announce Quarterly Result
Excel Industries will hold a meeting of the Board of Directors of the Company on 12 Novemb...
08 Oct 2024 17:52
Excel Industries to conduct AGM
Excel Industries announced that the Annual General Meeting (AGM) of the company will be he...
13 Aug 2024 14:28
Excel Industries to announce Quarterly Result
Excel Industries will hold a meeting of the Board of Directors of the Company on 9 August ...
16 Jul 2024 16:03
Board of Excel Industries recommends final dividend
Excel Industries announced that the Board of Directors of the Company at its meeting held ...
24 May 2024 19:22
Unlimited trading starting at just Rs. 249*