₹ 0.2 Cr
Volume transacted
1.1 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
Excel Industries Ltd
NSE: EXCELINDUS
ISIN
INE369A01029
Last updated: 18 Sep 9.00 AM
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Excel Industries Ltd
NSE: EXCELINDUS
PRICE
₹ 1576.55
41.90 (2.73%)
Last updated: 18 Sep 15:30
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 1576.55 | 1588.4 | 1588.4 | 1515.5 |
17 Sep 2024 | 1534.65 | 1577.15 | 1591.9 | 1529.05 |
16 Sep 2024 | 1571.85 | 1575.1 | 1584.35 | 1559.45 |
13 Sep 2024 | 1580.8 | 1594 | 1617.95 | 1572.85 |
12 Sep 2024 | 1594 | 1590 | 1627.8 | 1584.9 |
11 Sep 2024 | 1625.55 | 1633 | 1649.9 | 1591.35 |
10 Sep 2024 | 1611.4 | 1529.8 | 1633.9 | 1510.85 |
09 Sep 2024 | 1497.95 | 1543.35 | 1545.35 | 1484.5 |
06 Sep 2024 | 1553.85 | 1635 | 1635 | 1542.05 |
05 Sep 2024 | 1623.9 | 1639.95 | 1639.95 | 1594.05 |
Date | Price |
---|---|
18 Sep 2024 | 1576.55 |
17 Sep 2024 | 1534.65 |
16 Sep 2024 | 1571.85 |
13 Sep 2024 | 1580.8 |
12 Sep 2024 | 1594 |
11 Sep 2024 | 1625.55 |
10 Sep 2024 | 1611.4 |
09 Sep 2024 | 1497.95 |
06 Sep 2024 | 1553.85 |
05 Sep 2024 | 1623.9 |
Company Name | ISIN Code |
---|
Bayer CropScience Ltd | INE462A01022 |
Dhanuka Agritech Ltd | INE435G01025 |
UPL Ltd | INE628A01036 |
P I Industries Ltd | INE603J01030 |
Sumitomo Chemical India Ltd | INE258G01013 |
Company Name | ISIN Code |
---|---|
Bayer CropScience Ltd | INE462A01022 |
Dhanuka Agritech Ltd | INE435G01025 |
UPL Ltd | INE628A01036 |
P I Industries Ltd | INE603J01030 |
Sumitomo Chemical India Ltd | INE258G01013 |
Last updated time: 18 Sep 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Excel Industries Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Excel Industries Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Excel Industries to conduct AGM
Excel Industries announced that the Annual General Meeting (AGM) of the company will be he...
Read more
13 Aug 202414:28
Excel Industries to announce Quarterly Result
Excel Industries will hold a meeting of the Board of Directors of the Company on 9 August ...
Read more
16 Jul 202416:03
Board of Excel Industries recommends final dividend
Excel Industries announced that the Board of Directors of the Company at its meeting held ...
Read more
24 May 202419:22
Excel Industries to table results
Excel Industries will hold a meeting of the Board of Directors of the Company on 24 May 20...
Read more
16 Apr 202417:18
Excel Industries receives notice from Maharashtra Pollution Control Board
Excel Industries has received a Notice from Maharashtra Pollution Control Board ( Regional...
Read more
11 Mar 202410:33
Excel Industries CEO resigns
Excel Industries announced the resignation of N. R. Kannan – Chief Executive Officer on 08...
Read more
09 Feb 202409:17
FAQs for ISIN of Excel Industries Ltd
What is the ISIN code for Excel Industries Ltd?
Why is Excel Industries Ltd ISIN code important?
Can the ISIN code for Excel Industries Ltd change?
Can I use the ISIN code for trading Excel Industries Ltd shares?
How can I verify the ISIN code for Excel Industries Ltd?
What happens if Excel Industries Ltd issues new securities?
Unlimited trading at just
Rs. 199*