₹ 8.3 Cr
Volume Transacted
(Dec 20, 2024)
122.6 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
Adani Total Gas Ltd
NSE: ATGL
ISIN
INE399L01023
Last updated on: Dec 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Adani Total Gas Ltd
NSE: ATGL
Share Price
₹ 674.5
-23.00 (-3.30%)
Last updated on: Dec 20, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 674.5 | 699.95 | 712.5 | 667.3 |
19 Dec 2024 | 697.5 | 693.3 | 701.55 | 687 |
18 Dec 2024 | 701 | 719.95 | 719.95 | 699.15 |
17 Dec 2024 | 714.9 | 713 | 723 | 705.1 |
16 Dec 2024 | 712.7 | 717.85 | 723.05 | 711.25 |
13 Dec 2024 | 717.55 | 732.8 | 733.8 | 709.25 |
12 Dec 2024 | 730.75 | 720.2 | 755 | 712 |
11 Dec 2024 | 717.55 | 714.95 | 726 | 707.7 |
10 Dec 2024 | 715.7 | 728 | 732.45 | 714.15 |
09 Dec 2024 | 728.95 | 731.4 | 737.15 | 723 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 674.5 |
19 Dec 2024 | 697.5 |
18 Dec 2024 | 701 |
17 Dec 2024 | 714.9 |
16 Dec 2024 | 712.7 |
13 Dec 2024 | 717.55 |
12 Dec 2024 | 730.75 |
11 Dec 2024 | 717.55 |
10 Dec 2024 | 715.7 |
09 Dec 2024 | 728.95 |
Company Name | ISIN Code |
---|
GAIL (India) Ltd | INE129A01019 |
Indraprastha Gas Ltd | INE203G01027 |
Petronet LNG Ltd | INE347G01014 |
Gujarat State Petronet Ltd | INE246F01010 |
Gujarat Gas Ltd | INE844O01030 |
Company Name | ISIN Code |
---|---|
GAIL (India) Ltd | INE129A01019 |
Indraprastha Gas Ltd | INE203G01027 |
Petronet LNG Ltd | INE347G01014 |
Gujarat State Petronet Ltd | INE246F01010 |
Gujarat Gas Ltd | INE844O01030 |
Last updated time: 22 Dec 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Adani Total Gas Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Adani Total Gas Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Adani Total Gas Ltd leads gainers in 'A' group
Edelweiss Financial Services Ltd, Adani Green Energy Ltd, Adani Energy Solutions Ltd and A...
28 Nov 2024 12:00
Adani Total Gas Ltd leads gainers in 'A' group
Adani Energy Solutions Ltd, Adani Power Ltd, Quess Corp Ltd and Adani Green Energy Ltd are...
27 Nov 2024 12:00
Adani Total Gas spurts after Q2 PAT rises 6% YoY to Rs 178 cr
The said growth in revenue from operations was due to higher volume and sales realization....
24 Oct 2024 17:57
Adani Total Gas schedules board meeting
Adani Total Gas will hold a meeting of the Board of Directors of the Company on 24 October...
17 Oct 2024 13:50
Adani Total Gas secures financing of USD 375 mn from global lenders
Adani Total Gas has entered into an overall financing framework which enables it to secure...
21 Sep 2024 10:50
Adani Total Gas secures $375 million financing from global lenders
The maiden financing of $375 million executed with international lenders include an initia...
21 Sep 2024 12:06
Unlimited trading starting at just Rs. 249*