₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
0.8 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
Pentokey Organy (India) Ltd
NSE: PENTOKEYORGANY
ISIN
INE702E01015
Last updated on: Jan 15, 2025
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Pentokey Organy (India) Ltd
NSE: PENTOKEYORGANY
Share Price
₹ 45.33
1.55 (3.54%)
Last updated on: Jan 14, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 45.33 | 45 | 46.74 | 40 |
13 Jan 2025 | 43.78 | 45.25 | 45.25 | 43.61 |
10 Jan 2025 | 48.4 | 47.21 | 48.64 | 47.21 |
09 Jan 2025 | 47.69 | 48.89 | 48.89 | 46.02 |
08 Jan 2025 | 48 | 48.86 | 48.87 | 48 |
07 Jan 2025 | 45.73 | 46.16 | 46.2 | 45.56 |
06 Jan 2025 | 46.16 | 51.29 | 51.29 | 46.1 |
03 Jan 2025 | 50.61 | 48.5 | 51.8 | 46.69 |
02 Jan 2025 | 48.89 | 46.88 | 48.99 | 46.06 |
01 Jan 2025 | 48.99 | 46 | 51 | 46 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 45.33 |
13 Jan 2025 | 43.78 |
10 Jan 2025 | 48.4 |
09 Jan 2025 | 47.69 |
08 Jan 2025 | 48 |
07 Jan 2025 | 45.73 |
06 Jan 2025 | 46.16 |
03 Jan 2025 | 50.61 |
02 Jan 2025 | 48.89 |
01 Jan 2025 | 48.99 |
Company Name | ISIN Code |
---|
Cipla Ltd | INE059A01026 |
Dr Reddys Laboratories Ltd | INE089A01031 |
Sun Pharmaceuticals Industries Ltd | INE044A01036 |
Divis Laboratories Ltd | INE361B01024 |
Mankind Pharma Ltd | INE634S01028 |
Company Name | ISIN Code |
---|---|
Cipla Ltd | INE059A01026 |
Dr Reddys Laboratories Ltd | INE089A01031 |
Sun Pharmaceuticals Industries Ltd | INE044A01036 |
Divis Laboratories Ltd | INE361B01024 |
Mankind Pharma Ltd | INE634S01028 |
Last updated time: 15 Jan 09:47 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Pentokey Organy (India) Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Pentokey Organy (India) Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Pentokey Organy (India) AGM scheduled
Pentokey Organy (India) announced that the Annual General Meeting (AGM) of the company wil...
12 Aug 2024 15:56
Pentokey Organy (India) to declare Quarterly Result
Pentokey Organy (India) will hold a meeting of the Board of Directors of the Company on 10...
07 Aug 2024 12:36
Pentokey Organy (India) announces board meeting date
Pentokey Organy (India) will hold a meeting of the Board of Directors of the Company on 13...
08 May 2024 10:47
Pentokey Organy (India) to hold board meeting
Pentokey Organy (India) will hold a meeting of the Board of Directors of the Company on 27...
23 Jan 2024 12:39
Pentokey Organy (India) schedules board meeting
Pentokey Organy (India) will hold a meeting of the Board of Directors of the Company on 9 ...
06 Nov 2023 15:19
Pentokey Organy (India) schedules AGM
Pentokey Organy (India) announced that the Annual General Meeting (AGM) of the company wil...
16 Aug 2023 17:41
Unlimited trading starting at just Rs. 249*