₹ 0.7 Cr
Volume transacted
12.6 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
Premier Explosives Ltd
NSE: PREMEXPLN
ISIN
INE863B01029
Last updated: 18 Sep 9.00 AM
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Premier Explosives Ltd
NSE: PREMEXPLN
PRICE
₹ 545.15
-8.00 (-1.45%)
Last updated: 18 Sep 15:30
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 545.15 | 553 | 555 | 540 |
17 Sep 2024 | 553.15 | 560.2 | 574.5 | 550 |
16 Sep 2024 | 562.25 | 574.95 | 575 | 551 |
13 Sep 2024 | 570.3 | 572.35 | 582 | 561 |
12 Sep 2024 | 570.2 | 570.05 | 580 | 565 |
11 Sep 2024 | 572.95 | 578.5 | 588.05 | 569 |
10 Sep 2024 | 560.05 | 550.9 | 572.5 | 550 |
09 Sep 2024 | 551.9 | 553.2 | 569.5 | 540 |
06 Sep 2024 | 562.5 | 578 | 589.8 | 559 |
05 Sep 2024 | 576.85 | 570.05 | 590 | 568.2 |
Date | Price |
---|---|
18 Sep 2024 | 545.15 |
17 Sep 2024 | 553.15 |
16 Sep 2024 | 562.25 |
13 Sep 2024 | 570.3 |
12 Sep 2024 | 570.2 |
11 Sep 2024 | 572.95 |
10 Sep 2024 | 560.05 |
09 Sep 2024 | 551.9 |
06 Sep 2024 | 562.5 |
05 Sep 2024 | 576.85 |
Company Name | ISIN Code |
---|
Godrej Industries Ltd | INE233A01035 |
Pidilite Industries Ltd | INE318A01026 |
SRF Ltd | INE647A01010 |
Linde India Ltd | INE473A01011 |
Gujarat Fluorochemicals Ltd | INE09N301011 |
Company Name | ISIN Code |
---|---|
Godrej Industries Ltd | INE233A01035 |
Pidilite Industries Ltd | INE318A01026 |
SRF Ltd | INE647A01010 |
Linde India Ltd | INE473A01011 |
Gujarat Fluorochemicals Ltd | INE09N301011 |
Last updated time: 18 Sep 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Premier Explosives Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Premier Explosives Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Premier Explosives, Astra Microwave signs MoU for joint development & sale of products
Premier Explosives is primarily involved in the manufacturing and sale of high-energy mate...
Read more
11 Sep 202408:54
Premier Explosives Final Dividend stands changed
The Board of Premier Explosives on 30 May 2024 had declared a final dividend of Rs.2.50 pe...
Read more
03 Sep 202410:50
Premier Explosives to convene AGM
Premier Explosives announced that the Annual General Meeting (AGM) of the company will be ...
Read more
31 Aug 202416:30
ICRA reaffirms ratings of Premier Explosives with 'stable' outlook
The agency has also affirmed the company’s short term rating at “[ICRA] A2”. ICRA stated t...
Read more
07 Aug 202409:51
Premier Explosives receives reaffirmation in credit ratings for bank facilities
Premier Explosives has received reaffirmation in credit ratings for company's bank facilit...
Read more
06 Aug 202412:45
Board of Premier Explosives approves appointment of directors
The Board of Premier Explosives at its meeting held on 18 July 2024 has approved the appoi...
Read more
18 Jul 202415:26
FAQs for ISIN of Premier Explosives Ltd
What is the ISIN code for Premier Explosives Ltd?
Why is Premier Explosives Ltd ISIN code important?
Can the ISIN code for Premier Explosives Ltd change?
Can I use the ISIN code for trading Premier Explosives Ltd shares?
How can I verify the ISIN code for Premier Explosives Ltd?
What happens if Premier Explosives Ltd issues new securities?
Unlimited trading at just
Rs. 199*