₹ 1.0 Cr
Volume Transacted
(Jan 10, 2025)
21.4 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 12, 2025
Premier Explosives Ltd
NSE: PREMEXPLN
ISIN
INE863B01029
Last updated on: Jan 12, 2025
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Premier Explosives Ltd
NSE: PREMEXPLN
Share Price
₹ 469.8
-20.25 (-4.13%)
Last updated on: Jan 10, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 469.8 | 486.05 | 493.9 | 466.3 |
09 Jan 2025 | 490.05 | 504.9 | 510.25 | 488.2 |
08 Jan 2025 | 504.9 | 514.8 | 518.95 | 499.5 |
07 Jan 2025 | 511.4 | 506.6 | 519 | 506.6 |
06 Jan 2025 | 503.8 | 525.6 | 531 | 497.1 |
03 Jan 2025 | 551 | 525.2 | 561.15 | 525.2 |
02 Jan 2025 | 535 | 544.95 | 544.95 | 528.95 |
01 Jan 2025 | 543.45 | 544.9 | 554 | 526.15 |
31 Dec 2024 | 522.2 | 517.4 | 529 | 515.3 |
30 Dec 2024 | 523.25 | 526.05 | 545 | 516.85 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 469.8 |
09 Jan 2025 | 490.05 |
08 Jan 2025 | 504.9 |
07 Jan 2025 | 511.4 |
06 Jan 2025 | 503.8 |
03 Jan 2025 | 551 |
02 Jan 2025 | 535 |
01 Jan 2025 | 543.45 |
31 Dec 2024 | 522.2 |
30 Dec 2024 | 523.25 |
Company Name | ISIN Code |
---|
Godrej Industries Ltd | INE233A01035 |
Pidilite Industries Ltd | INE318A01026 |
SRF Ltd | INE647A01010 |
Linde India Ltd | INE473A01011 |
Gujarat Fluorochemicals Ltd | INE09N301011 |
Company Name | ISIN Code |
---|---|
Godrej Industries Ltd | INE233A01035 |
Pidilite Industries Ltd | INE318A01026 |
SRF Ltd | INE647A01010 |
Linde India Ltd | INE473A01011 |
Gujarat Fluorochemicals Ltd | INE09N301011 |
Last updated time: 12 Jan 09:58 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Premier Explosives Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Premier Explosives Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Premier Explosives slides after fire incident at Telangana Plant
The fire incident occurred on 4 January 2025, around 9:30 AM. The fire caused damage to th...
06 Jan 2025 11:41
Premier Explosives wins order of Rs 89.20 cr
Premier Explosives has received an order of Rs 89.20 crore from Singareni Collieries Compa...
05 Nov 2024 17:39
Premier Explosives to declare Quarterly Result
Premier Explosives will hold a meeting of the Board of Directors of the Company on 11 Nove...
02 Nov 2024 17:32
Premier Explosives, Astra Microwave signs MoU for joint development & sale of products
Premier Explosives is primarily involved in the manufacturing and sale of high-energy mate...
11 Sep 2024 08:54
Premier Explosives Final Dividend stands changed
The Board of Premier Explosives on 30 May 2024 had declared a final dividend of Rs.2.50 pe...
03 Sep 2024 10:50
Premier Explosives to convene AGM
Premier Explosives announced that the Annual General Meeting (AGM) of the company will be ...
31 Aug 2024 16:30
Unlimited trading starting at just Rs. 249*