₹ 0.1 Cr
Volume transacted
3.2 K
stocks traded
Last Updated time: 05 Nov 13:58 PM
Pune e-Stock Broking Ltd
NSE: PESB
ISIN
INE510U01018
Last updated on: Nov 05, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Pune e-Stock Broking Ltd
NSE: PESB
PRICE
₹ 203.85
2.85 (1.42%)
Last updated on: Nov 05 01:49 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
04 Nov 2024 | 201 | 214 | 214 | 196 |
01 Nov 2024 | 202.4 | 198.95 | 203.5 | 198.95 |
31 Oct 2024 | 193 | 188.35 | 195 | 187.25 |
30 Oct 2024 | 188 | 182.5 | 188.25 | 182.5 |
29 Oct 2024 | 184.95 | 188 | 188 | 180.55 |
28 Oct 2024 | 181 | 178.85 | 181 | 178.85 |
25 Oct 2024 | 178.85 | 180.1 | 181 | 171.1 |
24 Oct 2024 | 182.1 | 186.8 | 190 | 181.05 |
23 Oct 2024 | 184.25 | 179 | 189.25 | 179 |
22 Oct 2024 | 181.5 | 198.5 | 198.5 | 175.75 |
Date | Price |
---|---|
04 Nov 2024 | 201 |
01 Nov 2024 | 202.4 |
31 Oct 2024 | 193 |
30 Oct 2024 | 188 |
29 Oct 2024 | 184.95 |
28 Oct 2024 | 181 |
25 Oct 2024 | 178.85 |
24 Oct 2024 | 182.1 |
23 Oct 2024 | 184.25 |
22 Oct 2024 | 181.5 |
Company Name | ISIN Code |
---|
Motilal Oswal Financial Services Ltd | INE338I01027 |
ICICI Securities Ltd | INE763G01038 |
Angel One Ltd | INE732I01013 |
Prudent Corporate Advisory Services Ltd | INE00F201020 |
Nuvama Wealth Management Ltd | INE531F01015 |
Company Name | ISIN Code |
---|---|
Motilal Oswal Financial Services Ltd | INE338I01027 |
ICICI Securities Ltd | INE763G01038 |
Angel One Ltd | INE732I01013 |
Prudent Corporate Advisory Services Ltd | INE00F201020 |
Nuvama Wealth Management Ltd | INE531F01015 |
Last updated time: 05 Nov 13:58 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Pune e-Stock Broking Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Pune e-Stock Broking Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Pune E - Stock Broking to table results
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 8 N...
02 Nov 202413:58
Pune E - Stock Broking to announce Quarterly Result
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 8 N...
31 Oct 202414:27
Pune E - Stock Broking schedules board meeting
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 19 ...
17 Sep 202410:06
Pune E - Stock Broking to conduct board meeting
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 22 ...
16 Aug 202410:47
Pune E - Stock Broking AGM scheduled
Pune E - Stock Broking announced that the 17th Annual General Meeting (AGM) of the company...
02 Aug 202411:10
Pune E - Stock Broking to hold board meeting
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 31 ...
25 Jul 202411:18
FAQs for ISIN of Pune e-Stock Broking Ltd
What is the ISIN code for Pune e-Stock Broking Ltd?
Why is Pune e-Stock Broking Ltd ISIN code important?
Can the ISIN code for Pune e-Stock Broking Ltd change?
Can I use the ISIN code for trading Pune e-Stock Broking Ltd shares?
How can I verify the ISIN code for Pune e-Stock Broking Ltd?
What happens if Pune e-Stock Broking Ltd issues new securities?
Unlimited trading at just
Rs. 199*