₹ 0.8 Cr
Volume transacted
31.8 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
Themis Medicare Ltd
NSE: THEMISMED
ISIN
INE083B01024
Last updated: 18 Sep 9.00 AM
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Themis Medicare Ltd
NSE: THEMISMED
PRICE
₹ 258.55
-16.95 (-6.15%)
Last updated: 18 Sep 15:30
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 258.55 | 273.25 | 273.5 | 257 |
17 Sep 2024 | 275.5 | 284.95 | 284.95 | 271.9 |
16 Sep 2024 | 279.2 | 256.1 | 288 | 256.1 |
13 Sep 2024 | 268.95 | 279.75 | 280 | 265.95 |
12 Sep 2024 | 275.05 | 251 | 283.95 | 249.9 |
11 Sep 2024 | 248.05 | 254 | 254 | 243.05 |
10 Sep 2024 | 249.8 | 239.85 | 258.75 | 239.85 |
09 Sep 2024 | 241.45 | 245 | 247.35 | 232.65 |
06 Sep 2024 | 239.25 | 248.6 | 249 | 238.05 |
05 Sep 2024 | 248.35 | 252 | 254.7 | 245 |
Date | Price |
---|---|
18 Sep 2024 | 258.55 |
17 Sep 2024 | 275.5 |
16 Sep 2024 | 279.2 |
13 Sep 2024 | 268.95 |
12 Sep 2024 | 275.05 |
11 Sep 2024 | 248.05 |
10 Sep 2024 | 249.8 |
09 Sep 2024 | 241.45 |
06 Sep 2024 | 239.25 |
05 Sep 2024 | 248.35 |
Company Name | ISIN Code |
---|
Cipla Ltd | INE059A01026 |
Dr Reddys Laboratories Ltd | INE089A01023 |
Torrent Pharmaceuticals Ltd | INE685A01028 |
Sun Pharmaceuticals Industries Ltd | INE044A01036 |
Divis Laboratories Ltd | INE361B01024 |
Company Name | ISIN Code |
---|---|
Cipla Ltd | INE059A01026 |
Dr Reddys Laboratories Ltd | INE089A01023 |
Torrent Pharmaceuticals Ltd | INE685A01028 |
Sun Pharmaceuticals Industries Ltd | INE044A01036 |
Divis Laboratories Ltd | INE361B01024 |
Last updated time: 18 Sep 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Themis Medicare Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Themis Medicare Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Themis Medicare to hold board meeting
Themis Medicare will hold a meeting of the Board of Directors of the Company on 26 July 20...
Read more
17 Jul 202409:49
Board of Themis Medicare recommends final dividend
Themis Medicare announced that the Board of Directors of the Company at its meeting held o...
Read more
15 May 202410:44
Themis Medicare schedules AGM
Themis Medicare announced that the 54th Annual General Meeting(AGM) of the company will be...
Read more
15 May 202410:44
Themis Medicare announces board meeting date
Themis Medicare will hold a meeting of the Board of Directors of the Company on 14 May 202...
Read more
04 May 202410:14
Themis Medicare announces board meeting date
Themis Medicare will hold a meeting of the Board of Directors of the Company on 10 Februar...
Read more
30 Jan 202415:36
Themis Medicare launches novel Opioid Injectable Analgesic REMIFENTANIL
Themis Medicare announced the launch of a novel Opioid Injectable Analgesic REMIFENTANIL u...
Read more
10 Nov 202319:10
FAQs for ISIN of Themis Medicare Ltd
What is the ISIN code for Themis Medicare Ltd?
Why is Themis Medicare Ltd ISIN code important?
Can the ISIN code for Themis Medicare Ltd change?
Can I use the ISIN code for trading Themis Medicare Ltd shares?
How can I verify the ISIN code for Themis Medicare Ltd?
What happens if Themis Medicare Ltd issues new securities?
Unlimited trading at just
Rs. 199*