₹ 0.1 Cr
Volume transacted
7.8 K
stocks traded
Last Updated time: 05 Nov 12:16 PM
Yatra Online Ltd
NSE: YATRA
ISIN
INE0JR601024
Last updated on: Nov 05, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Yatra Online Ltd
NSE: YATRA
PRICE
₹ 111
-1.45 (-1.29%)
Last updated on: Nov 05 12:10 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
04 Nov 2024 | 112.45 | 119 | 119 | 110.05 |
01 Nov 2024 | 117.55 | 119.8 | 122.25 | 116.15 |
31 Oct 2024 | 116.05 | 112.95 | 116.4 | 112.7 |
30 Oct 2024 | 112.45 | 114.1 | 114.1 | 110.25 |
29 Oct 2024 | 109.75 | 109.35 | 110.95 | 107.45 |
28 Oct 2024 | 108.9 | 107.5 | 109.6 | 103.4 |
25 Oct 2024 | 107.2 | 113 | 113 | 103.15 |
24 Oct 2024 | 110.75 | 115.5 | 115.5 | 110 |
23 Oct 2024 | 113.7 | 115 | 115.75 | 112.75 |
22 Oct 2024 | 114.9 | 123.9 | 123.9 | 112.7 |
Date | Price |
---|---|
04 Nov 2024 | 112.45 |
01 Nov 2024 | 117.55 |
31 Oct 2024 | 116.05 |
30 Oct 2024 | 112.45 |
29 Oct 2024 | 109.75 |
28 Oct 2024 | 108.9 |
25 Oct 2024 | 107.2 |
24 Oct 2024 | 110.75 |
23 Oct 2024 | 113.7 |
22 Oct 2024 | 114.9 |
Company Name | ISIN Code |
---|
Info Edge (India) Ltd | INE663F01024 |
Zomato Ltd | INE758T01015 |
FSN E-Commerce Ventures Ltd | INE388Y01029 |
One 97 Communications Ltd | INE982J01020 |
TBO Tek Ltd | INE673O01025 |
Company Name | ISIN Code |
---|---|
Info Edge (India) Ltd | INE663F01024 |
Zomato Ltd | INE758T01015 |
FSN E-Commerce Ventures Ltd | INE388Y01029 |
One 97 Communications Ltd | INE982J01020 |
TBO Tek Ltd | INE673O01025 |
Last updated time: 05 Nov 12:16 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Yatra Online Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Yatra Online Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Yatra Online AGM scheduled
Yatra Online announced that the Annual General Meeting (AGM) of the company will be held o...
13 Sep 202411:41
Yatra Online schedules board meeting
Yatra Online will hold a meeting of the Board of Directors of the Company on 12 August 202...
08 Aug 202416:04
Travel stocks rally after FM announces to boost domestic tourism in Budget 2024
Yatra Online (up 3.71%), Easy Trip Planners (1.90%), Praveg (0.15%) advanced after FM plan...
23 Jul 202412:46
Yatra Online to hold board meeting
Yatra Online will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
28 May 202415:01
Yatra Online to hold board meeting
Yatra Online will hold a meeting of the Board of Directors of the Company on 14 February 2...
02 Feb 202416:09
Yatra Online to declare Quarterly Result
Yatra Online will hold a meeting of the Board of Directors of the Company on 14 November 2...
02 Nov 202315:54
FAQs for ISIN of Yatra Online Ltd
What is the ISIN code for Yatra Online Ltd?
Why is Yatra Online Ltd ISIN code important?
Can the ISIN code for Yatra Online Ltd change?
Can I use the ISIN code for trading Yatra Online Ltd shares?
How can I verify the ISIN code for Yatra Online Ltd?
What happens if Yatra Online Ltd issues new securities?
Unlimited trading at just
Rs. 199*