₹ 3.3 Cr
Volume Transacted
(Dec 20, 2024)
83.4 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 390.3 | 389.95 | 392.9 | 385.7 |
19 Dec 2024 | 389.95 | 387.1 | 394 | 382 |
18 Dec 2024 | 388.8 | 390.05 | 394.75 | 382.15 |
17 Dec 2024 | 389.25 | 397.9 | 398 | 385.45 |
16 Dec 2024 | 388.25 | 390 | 390 | 380.85 |
13 Dec 2024 | 383.9 | 382 | 390 | 375.1 |
12 Dec 2024 | 382.55 | 386.85 | 388 | 382 |
11 Dec 2024 | 385 | 389.95 | 390 | 380 |
10 Dec 2024 | 385 | 395.45 | 398.9 | 381.55 |
09 Dec 2024 | 385.85 | 376.05 | 389.9 | 376.05 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 390.3 |
19 Dec 2024 | 389.95 |
18 Dec 2024 | 388.8 |
17 Dec 2024 | 389.25 |
16 Dec 2024 | 388.25 |
13 Dec 2024 | 383.9 |
12 Dec 2024 | 382.55 |
11 Dec 2024 | 385 |
10 Dec 2024 | 385 |
09 Dec 2024 | 385.85 |
A-1 to discuss results
A-1 will hold a meeting of the Board of Directors of the Company on 13 November 2024 Power...
29 Oct 2024 15:22
A-1 Acid to convene AGM
A-1 Acid announced that the Annual General Meeting (AGM) of the company will be held on 29...
06 Aug 2024 16:49
A-1 Acid to discuss results
A-1 Acid will hold a meeting of the Board of Directors of the Company on 8 August 2024. Po...
02 Aug 2024 18:56
Board of A-1 Acid recommends final dividend
A-1 Acid announced that the Board of Directors of the Company at its meeting held on 29 Ma...
29 May 2024 16:18
A-1 Acid revises board meeting date
A-1 Acid has revised the meeting of the Board of Directors which was scheduled to be held ...
22 May 2024 14:26
A-1 Acid declare Quarterly Result
A-1 Acid will hold a meeting of the Board of Directors of the Company on 22 May 2024 Power...
15 May 2024 16:11
Unlimited trading starting at just Rs. 249*