₹ 0.0 Cr
Volume Transacted
(Dec 20, 2024)
0.3 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 93.3 | 98.1 | 98.1 | 93.3 |
19 Dec 2024 | 97.78 | 92.05 | 97.9 | 90.9 |
18 Dec 2024 | 94.25 | 94.9 | 94.92 | 93 |
17 Dec 2024 | 90.4 | 94.15 | 94.15 | 90.4 |
16 Dec 2024 | 95.15 | 98 | 98 | 94.15 |
13 Dec 2024 | 97.11 | 100.03 | 100.03 | 97.11 |
12 Dec 2024 | 100.03 | 100 | 102 | 100 |
11 Dec 2024 | 97.15 | 100 | 101.9 | 96.13 |
10 Dec 2024 | 101.17 | 97 | 101.5 | 97 |
09 Dec 2024 | 101.59 | 102.35 | 102.35 | 100.51 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 93.3 |
19 Dec 2024 | 97.78 |
18 Dec 2024 | 94.25 |
17 Dec 2024 | 90.4 |
16 Dec 2024 | 95.15 |
13 Dec 2024 | 97.11 |
12 Dec 2024 | 100.03 |
11 Dec 2024 | 97.15 |
10 Dec 2024 | 101.17 |
09 Dec 2024 | 101.59 |
A B Infrabuild to conduct EGM
A B Infrabuild announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
13 Dec 2024 12:44
A B Infrabuild wins Western Railways project valued at Rs 69.98 cr
A B Infrabuild has received letter of acceptance for the project entailing construction, e...
26 Nov 2024 17:58
A B Infrabuild to conduct board meeting
A B Infrabuild will hold a meeting of the Board of Directors of the Company on 25 November...
20 Nov 2024 09:50
Shares of A B Infrabuild get listed
The equity shares of A B Infrabuild (Scrip Code: 544281) are listed effective 08 November ...
08 Nov 2024 09:42
A B Infrabuild to hold board meeting
A B Infrabuild will hold a meeting of the Board of Directors of the Company on 12 November...
07 Nov 2024 10:10
A B Infrabuild schedules AGM
A B Infrabuild announced that the 14th Annual General Meeting (AGM) of the company will be...
16 Aug 2024 16:54
Unlimited trading starting at just Rs. 249*