₹ 2.0 Cr
Volume transacted
138.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 144 | 151.25 | 160.85 | 136.3 |
18 Sep 2024 | 146.25 | 134.35 | 146.45 | 133.15 |
17 Sep 2024 | 133.15 | 132.35 | 134.1 | 131.5 |
16 Sep 2024 | 132.3 | 137 | 137.05 | 132 |
13 Sep 2024 | 133.5 | 131 | 135.75 | 128.6 |
12 Sep 2024 | 128.4 | 135.95 | 135.95 | 126.8 |
11 Sep 2024 | 130.1 | 135.1 | 135.5 | 129.85 |
10 Sep 2024 | 135.2 | 140.45 | 140.45 | 134.95 |
09 Sep 2024 | 136.9 | 136.1 | 140.75 | 133.7 |
06 Sep 2024 | 137.25 | 138 | 140 | 129.8 |
Date | Price |
---|---|
19 Sep 2024 | 144 |
18 Sep 2024 | 146.25 |
17 Sep 2024 | 133.15 |
16 Sep 2024 | 132.3 |
13 Sep 2024 | 133.5 |
12 Sep 2024 | 128.4 |
11 Sep 2024 | 130.1 |
10 Sep 2024 | 135.2 |
09 Sep 2024 | 136.9 |
06 Sep 2024 | 137.25 |
AAA Technologies to convene AGM
AAA Technologies announced that the Annual General Meeting (AGM) of the company will be he...
Read more
27 Aug 202416:30
AAA Technologies to hold board meeting
AAA Technologies will hold a meeting of the Board of Directors of the Company on 12 August...
Read more
06 Aug 202416:31
Board of AAA Technologies recommends final dividend
AAA Technologies announced that the Board of Directors of the Company at its meeting held ...
Read more
29 May 202409:35
AAA Technologies declare Quarterly Result
AAA Technologies will hold a meeting of the Board of Directors of the Company on 28 May 20...
Read more
14 May 202414:38
AAA Technologies to announce Quarterly Result
AAA Technologies will hold a meeting of the Board of Directors of the Company on 7 Februar...
Read more
25 Jan 202415:35
AAA Technologies to discuss results
AAA Technologies will hold a meeting of the Board of Directors of the Company on 10 Novemb...
Read more
06 Nov 202311:14
FAQs for EPS of AAA Technologies Ltd
On what factors does the shareholding pattern of AAA Technologies Ltd change frequently?
How often is AAA Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of AAA Technologies Ltd?
Why is the shareholding pattern of AAA Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of AAA Technologies Ltd?
Unlimited trading at just
Rs. 199*