₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 109.5 | 109.95 | 109.95 | 107 |
21 Nov 2024 | 107.9 | 108.85 | 109.15 | 106 |
19 Nov 2024 | 109.05 | 109.7 | 110.8 | 108.6 |
18 Nov 2024 | 105.1 | 111.7 | 111.7 | 102.7 |
14 Nov 2024 | 109.25 | 107.95 | 109.6 | 107.15 |
13 Nov 2024 | 106.1 | 112.9 | 112.9 | 103.7 |
12 Nov 2024 | 107.5 | 117.55 | 118.05 | 105.2 |
11 Nov 2024 | 113.9 | 129 | 129 | 111.6 |
08 Nov 2024 | 124 | 126.9 | 127.35 | 123.45 |
07 Nov 2024 | 127.1 | 125.45 | 129.7 | 125 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 109.5 |
21 Nov 2024 | 107.9 |
19 Nov 2024 | 109.05 |
18 Nov 2024 | 105.1 |
14 Nov 2024 | 109.25 |
13 Nov 2024 | 106.1 |
12 Nov 2024 | 107.5 |
11 Nov 2024 | 113.9 |
08 Nov 2024 | 124 |
07 Nov 2024 | 127.1 |
AAA Technologies to hold board meeting
AAA Technologies will hold a meeting of the Board of Directors of the Company on 11 Novemb...
31 Oct 202415:13
AAA Technologies to convene AGM
AAA Technologies announced that the Annual General Meeting (AGM) of the company will be he...
27 Aug 202416:30
AAA Technologies to hold board meeting
AAA Technologies will hold a meeting of the Board of Directors of the Company on 12 August...
06 Aug 202416:31
Board of AAA Technologies recommends final dividend
AAA Technologies announced that the Board of Directors of the Company at its meeting held ...
29 May 202409:35
AAA Technologies declare Quarterly Result
AAA Technologies will hold a meeting of the Board of Directors of the Company on 28 May 20...
14 May 202414:38
AAA Technologies to announce Quarterly Result
AAA Technologies will hold a meeting of the Board of Directors of the Company on 7 Februar...
25 Jan 202415:35
Unlimited trading at just
Rs. 199*