₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
0.2 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 5.66 | 5.66 | 5.66 | 5.66 |
19 Nov 2024 | 5.66 | 5.2 | 6.23 | 5.2 |
18 Nov 2024 | 5.68 | 5.54 | 5.68 | 5.4 |
14 Nov 2024 | 5.54 | 5.76 | 6.32 | 5.51 |
13 Nov 2024 | 5.76 | 6.36 | 6.36 | 5.75 |
12 Nov 2024 | 6.36 | 6.4 | 6.4 | 6.36 |
11 Nov 2024 | 5.97 | 5.99 | 5.99 | 5.97 |
08 Nov 2024 | 5.46 | 5.45 | 5.46 | 5.2 |
07 Nov 2024 | 5.46 | 5.72 | 5.88 | 5.2 |
06 Nov 2024 | 5.71 | 5.92 | 6.2 | 5.7 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 5.66 |
19 Nov 2024 | 5.66 |
18 Nov 2024 | 5.68 |
14 Nov 2024 | 5.54 |
13 Nov 2024 | 5.76 |
12 Nov 2024 | 6.36 |
11 Nov 2024 | 5.97 |
08 Nov 2024 | 5.46 |
07 Nov 2024 | 5.46 |
06 Nov 2024 | 5.71 |
Aadi Industries to discuss results
Aadi Industries will hold a meeting of the Board of Directors of the Company on 12 Novembe...
26 Oct 202410:28
Aadi Industries to conduct board meeting
Aadi Industries will hold a meeting of the Board of Directors of the Company on 13 August ...
09 Aug 202414:54
Aadi Industries schedules board meeting
Aadi Industries will hold a meeting of the Board of Directors of the Company on 29 May 202...
23 May 202415:47
Aadi Industries to conduct board meeting
Aadi Industries will hold a meeting of the Board of Directors of the Company on 13 Februar...
06 Feb 202412:51
Aadi Industries to convene board meeting
Aadi Industries will hold a meeting of the Board of Directors of the Company on 10 Novembe...
01 Nov 202314:35
Aadi Industries schedules AGM
Aadi Industries announced that the 29th Annual General Meeting (AGM) of the company will b...
05 Sep 202315:25
Unlimited trading at just
Rs. 199*