₹ 0.0 Cr
Volume Transacted
(Dec 20, 2024)
1.2 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 6.44 | 6.44 | 6.44 | 6.44 |
19 Dec 2024 | 6.14 | 6.14 | 6.14 | 6.14 |
18 Dec 2024 | 5.85 | 5.85 | 5.85 | 5.85 |
17 Dec 2024 | 5.58 | 5.58 | 5.58 | 5.58 |
16 Dec 2024 | 5.32 | 5.32 | 5.32 | 5.32 |
13 Dec 2024 | 5.07 | 5.07 | 5.07 | 5.07 |
12 Dec 2024 | 4.83 | 4.51 | 4.83 | 4.51 |
10 Dec 2024 | 4.6 | 4.6 | 4.6 | 4.6 |
09 Dec 2024 | 4.6 | 4.55 | 4.6 | 4.55 |
05 Dec 2024 | 4.61 | 4.61 | 4.61 | 4.61 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 6.44 |
19 Dec 2024 | 6.14 |
18 Dec 2024 | 5.85 |
17 Dec 2024 | 5.58 |
16 Dec 2024 | 5.32 |
13 Dec 2024 | 5.07 |
12 Dec 2024 | 4.83 |
10 Dec 2024 | 4.6 |
09 Dec 2024 | 4.6 |
05 Dec 2024 | 4.61 |
Abhishek Infraventures to discuss results
Abhishek Infraventures will hold a meeting of the Board of Directors of the Company on 13 ...
08 Nov 2024 09:58
Abhishek Infraventures schedules AGM
Abhishek Infraventures announced that the Annual General Meeting (AGM) of the company will...
19 Sep 2024 17:59
Abhishek Infraventures to hold AGM
Abhishek Infraventures announced that the Annual General Meeting (AGM) of the company will...
19 Sep 2024 10:10
Abhishek Infraventures to announce Quarterly Result
Abhishek Infraventures will hold a meeting of the Board of Directors of the Company on 12 ...
10 Aug 2024 16:42
Abhishek Infraventures revises board meeting date
Abhishek Infraventures has revised the meeting of the Board of Directors which was schedul...
30 May 2024 12:49
Abhishek Infraventures to discuss results
Abhishek Infraventures will hold a meeting of the Board of Directors of the Company on 29 ...
23 May 2024 13:59
Unlimited trading starting at just Rs. 249*