₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
0.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 5.83 | 5.83 | 5.83 | 5.83 |
19 Nov 2024 | 6.13 | 6.13 | 6.13 | 6.13 |
18 Nov 2024 | 6.32 | 6.32 | 6.32 | 6.32 |
14 Nov 2024 | 6.65 | 6.65 | 6.65 | 6.65 |
13 Nov 2024 | 6.86 | 6.86 | 6.86 | 6.86 |
11 Nov 2024 | 7.22 | 7.22 | 7.22 | 7.22 |
04 Nov 2024 | 7.59 | 7.59 | 7.73 | 7.59 |
21 Oct 2024 | 7.98 | 7.98 | 7.98 | 7.98 |
14 Oct 2024 | 8.39 | 8.39 | 8.39 | 8.39 |
07 Oct 2024 | 8.83 | 8.83 | 8.83 | 8.83 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 5.83 |
19 Nov 2024 | 6.13 |
18 Nov 2024 | 6.32 |
14 Nov 2024 | 6.65 |
13 Nov 2024 | 6.86 |
11 Nov 2024 | 7.22 |
04 Nov 2024 | 7.59 |
21 Oct 2024 | 7.98 |
14 Oct 2024 | 8.39 |
07 Oct 2024 | 8.83 |
Abhishek Infraventures to discuss results
Abhishek Infraventures will hold a meeting of the Board of Directors of the Company on 13 ...
08 Nov 202409:58
Abhishek Infraventures schedules AGM
Abhishek Infraventures announced that the Annual General Meeting (AGM) of the company will...
19 Sep 202417:59
Abhishek Infraventures to hold AGM
Abhishek Infraventures announced that the Annual General Meeting (AGM) of the company will...
19 Sep 202410:10
Abhishek Infraventures to announce Quarterly Result
Abhishek Infraventures will hold a meeting of the Board of Directors of the Company on 12 ...
10 Aug 202416:42
Abhishek Infraventures revises board meeting date
Abhishek Infraventures has revised the meeting of the Board of Directors which was schedul...
30 May 202412:49
Abhishek Infraventures to discuss results
Abhishek Infraventures will hold a meeting of the Board of Directors of the Company on 29 ...
23 May 202413:59
Unlimited trading at just
Rs. 199*