₹ 0.0 Cr
Volume Transacted
(Jan 9, 2025)
1.5 K
Stocks Traded
(Jan 9, 2025)
Last Updated on: Jan 09, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Dec 2024 | 82.35 | 82.35 | 82.35 | 82.35 |
17 Dec 2024 | 82.35 | 82.35 | 82.35 | 82.35 |
16 Dec 2024 | 84 | 82.9 | 84 | 82.9 |
11 Dec 2024 | 84.6 | 84.6 | 84.6 | 84.6 |
09 Dec 2024 | 84.6 | 84.5 | 84.6 | 84.5 |
05 Dec 2024 | 84.6 | 83 | 84.65 | 83 |
04 Dec 2024 | 83 | 83.8 | 83.8 | 83 |
03 Dec 2024 | 83.8 | 80.6 | 83.8 | 80.6 |
02 Dec 2024 | 80.6 | 80.6 | 80.6 | 80.6 |
29 Nov 2024 | 76.8 | 76.8 | 76.8 | 70.8 |
Date | Price (₹) |
---|---|
18 Dec 2024 | 82.35 |
17 Dec 2024 | 82.35 |
16 Dec 2024 | 84 |
11 Dec 2024 | 84.6 |
09 Dec 2024 | 84.6 |
05 Dec 2024 | 84.6 |
04 Dec 2024 | 83 |
03 Dec 2024 | 83.8 |
02 Dec 2024 | 80.6 |
29 Nov 2024 | 76.8 |
Abhishek Integrations to discuss results
Abhishek Integrations will hold a meeting of the Board of Directors of the Company on 28 O...
21 Oct 2024 13:59
Abhishek Integrations schedules AGM
Abhishek Integrations announced that the 7th Annual General Meeting (AGM) of the company w...
24 Jul 2024 10:42
Abhishek Integrations to table results
Abhishek Integrations will hold a meeting of the Board of Directors of the Company on 8 Ma...
30 Apr 2024 10:45
Abhishek Integrations to table results
Abhishek Integrations will hold a meeting of the Board of Directors of the Company on 5 No...
27 Oct 2023 13:45
Abhishek Integrations AGM scheduled
Abhishek Integrations announced that the 6th Annual General Meeting (AGM) of the company w...
16 Jun 2023 17:39
Abhishek Integrations to conduct board meeting
Abhishek Integrations will hold a meeting of the Board of Directors of the Company on 15 J...
08 Jun 2023 18:10
Unlimited trading starting at just Rs. 249*