₹ 0.5 Cr
Volume transacted
38.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 140.35 | 141.3 | 147 | 132.8 |
18 Sep 2024 | 141 | 145.7 | 145.7 | 140.85 |
17 Sep 2024 | 141.75 | 146.5 | 146.95 | 140.8 |
16 Sep 2024 | 144.25 | 148 | 150 | 143.5 |
13 Sep 2024 | 147.75 | 143.2 | 148.75 | 143.2 |
12 Sep 2024 | 146.8 | 152 | 152 | 143 |
11 Sep 2024 | 148.25 | 158 | 158.5 | 146 |
10 Sep 2024 | 157.8 | 159.8 | 159.9 | 155.05 |
09 Sep 2024 | 158.05 | 159 | 159.5 | 155.4 |
06 Sep 2024 | 157.7 | 160 | 163.45 | 155.5 |
Date | Price |
---|---|
19 Sep 2024 | 140.35 |
18 Sep 2024 | 141 |
17 Sep 2024 | 141.75 |
16 Sep 2024 | 144.25 |
13 Sep 2024 | 147.75 |
12 Sep 2024 | 146.8 |
11 Sep 2024 | 148.25 |
10 Sep 2024 | 157.8 |
09 Sep 2024 | 158.05 |
06 Sep 2024 | 157.7 |
ABM Knowledgeware to table results
ABM Knowledgeware will hold a meeting of the Board of Directors of the Company on 13 Augus...
Read more
07 Aug 202416:49
Board of ABM Knowledgeware recommends final dividend
ABM Knowledgeware announced that the Board of Directors of the Company at its meeting held...
Read more
25 May 202409:27
ABM Knowledgeware to hold AGM
ABM Knowledgeware announced that the 31th Annual General Meeting(AGM) of the company will ...
Read more
25 May 202409:27
ABM Knowledgeware to hold board meeting
ABM Knowledgeware will hold a meeting of the Board of Directors of the Company on 24 May 2...
Read more
16 May 202415:03
ABM Knowledgeware to declare Quarterly Result
ABM Knowledgeware will hold a meeting of the Board of Directors of the Company on 31 Janua...
Read more
23 Jan 202417:07
ABM Knowledgeware announces board meeting date
ABM Knowledgeware will hold a meeting of the Board of Directors of the Company on 31 Janua...
Read more
23 Jan 202410:47
FAQs for EPS of ABM Knowledgeware Ltd
On what factors does the shareholding pattern of ABM Knowledgeware Ltd change frequently?
How often is ABM Knowledgeware Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of ABM Knowledgeware Ltd?
Why is the shareholding pattern of ABM Knowledgeware Ltd important for investors?
Where can I find the latest shareholding pattern of ABM Knowledgeware Ltd?
Unlimited trading at just
Rs. 199*