₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
2.9 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 129.45 | 128 | 130.5 | 125.05 |
19 Nov 2024 | 128.1 | 126 | 134 | 126 |
18 Nov 2024 | 126.35 | 129 | 129 | 122.6 |
14 Nov 2024 | 125.15 | 125 | 131 | 121.8 |
13 Nov 2024 | 124.9 | 133.65 | 133.65 | 124 |
12 Nov 2024 | 131.15 | 134.5 | 135.55 | 129.25 |
11 Nov 2024 | 134.65 | 142.25 | 142.25 | 133 |
08 Nov 2024 | 139.45 | 143.8 | 143.8 | 138.05 |
07 Nov 2024 | 138.8 | 140.95 | 140.95 | 136 |
06 Nov 2024 | 138.6 | 136.35 | 139.25 | 134.2 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 129.45 |
19 Nov 2024 | 128.1 |
18 Nov 2024 | 126.35 |
14 Nov 2024 | 125.15 |
13 Nov 2024 | 124.9 |
12 Nov 2024 | 131.15 |
11 Nov 2024 | 134.65 |
08 Nov 2024 | 139.45 |
07 Nov 2024 | 138.8 |
06 Nov 2024 | 138.6 |
ABM Knowledgeware schedules board meeting
ABM Knowledgeware will hold a meeting of the Board of Directors of the Company on 14 Novem...
08 Nov 202415:21
ABM Knowledgeware to conduct board meeting
ABM Knowledgeware will hold a meeting of the Board of Directors of the Company on 8 Octobe...
03 Oct 202415:54
ABM Knowledgeware to table results
ABM Knowledgeware will hold a meeting of the Board of Directors of the Company on 13 Augus...
07 Aug 202416:49
Board of ABM Knowledgeware recommends final dividend
ABM Knowledgeware announced that the Board of Directors of the Company at its meeting held...
25 May 202409:27
ABM Knowledgeware to hold AGM
ABM Knowledgeware announced that the 31th Annual General Meeting(AGM) of the company will ...
25 May 202409:27
ABM Knowledgeware to hold board meeting
ABM Knowledgeware will hold a meeting of the Board of Directors of the Company on 24 May 2...
16 May 202415:03
Unlimited trading at just
Rs. 199*