₹ 0.1 Cr
Volume transacted
52.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 25.19 | 27 | 27 | 25.08 |
18 Sep 2024 | 26.4 | 25.02 | 26.4 | 24.5 |
17 Sep 2024 | 25.15 | 25.85 | 26.1 | 25.02 |
16 Sep 2024 | 26.33 | 27.75 | 27.75 | 25.9 |
13 Sep 2024 | 27.18 | 26.5 | 29.2 | 26.5 |
12 Sep 2024 | 27.89 | 29.2 | 29.2 | 27.89 |
11 Sep 2024 | 29.35 | 30.89 | 31.69 | 29.35 |
10 Sep 2024 | 30.89 | 30.89 | 30.89 | 28.7 |
09 Sep 2024 | 28.09 | 27 | 28.09 | 26 |
06 Sep 2024 | 25.54 | 23.75 | 25.54 | 22.76 |
Date | Price |
---|---|
19 Sep 2024 | 25.19 |
18 Sep 2024 | 26.4 |
17 Sep 2024 | 25.15 |
16 Sep 2024 | 26.33 |
13 Sep 2024 | 27.18 |
12 Sep 2024 | 27.89 |
11 Sep 2024 | 29.35 |
10 Sep 2024 | 30.89 |
09 Sep 2024 | 28.09 |
06 Sep 2024 | 25.54 |
Accel to conduct AGM
Accel announced that the Annual General Meeting (AGM) of the company will be held on 23 Se...
Read more
31 Aug 202416:16
Accel to hold board meeting
Accel will hold a meeting of the Board of Directors of the Company on 10 August 2024. Powe...
Read more
06 Aug 202414:24
Board of Accel recommends Final Dividend
Accel announced that the Board of Directors of the Company at its meeting held on 29 May 2...
Read more
30 May 202414:20
Accel to hold board meeting
Accel will hold a meeting of the Board of Directors of the Company on 28 May 2024 Powered ...
Read more
24 May 202416:38
Accel to declare Quarterly Result
Accel will hold a meeting of the Board of Directors of the Company on 12 February 2024. Po...
Read more
03 Feb 202414:15
Accel to table results
Accel will hold a meeting of the Board of Directors of the Company on 14 November 2023. Po...
Read more
04 Nov 202313:56
FAQs for EPS of Accel Ltd
On what factors does the shareholding pattern of Accel Ltd change frequently?
How often is Accel Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Accel Ltd?
Why is the shareholding pattern of Accel Ltd important for investors?
Where can I find the latest shareholding pattern of Accel Ltd?
Unlimited trading at just
Rs. 199*