₹ 0.1 Cr
Volume Transacted
(Dec 22, 2024)
31.6 K
Stocks Traded
(Dec 22, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 31.04 | 30.5 | 32.4 | 30.5 |
19 Dec 2024 | 30.93 | 32.13 | 32.13 | 30.32 |
18 Dec 2024 | 31.34 | 32 | 32.77 | 30.81 |
17 Dec 2024 | 32.23 | 32.9 | 33.72 | 32.1 |
16 Dec 2024 | 32.44 | 32.52 | 32.99 | 32.01 |
13 Dec 2024 | 32.52 | 33.5 | 33.5 | 32 |
12 Dec 2024 | 33.12 | 33.75 | 33.75 | 32.91 |
11 Dec 2024 | 32.99 | 33.74 | 33.74 | 32.45 |
10 Dec 2024 | 32.28 | 33.82 | 33.82 | 31 |
09 Dec 2024 | 33.16 | 33.95 | 33.95 | 33.01 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 31.04 |
19 Dec 2024 | 30.93 |
18 Dec 2024 | 31.34 |
17 Dec 2024 | 32.23 |
16 Dec 2024 | 32.44 |
13 Dec 2024 | 32.52 |
12 Dec 2024 | 33.12 |
11 Dec 2024 | 32.99 |
10 Dec 2024 | 32.28 |
09 Dec 2024 | 33.16 |
Ace Integrated Solutions declare Quarterly Result
Ace Integrated Solutions will hold a meeting of the Board of Directors of the Company on 1...
29 Oct 2024 16:59
Ace Integrated Solutions to conduct AGM
Ace Integrated Solutions announced that the 27th Annual General Meeting (AGM) of the compa...
30 Aug 2024 09:45
Ace Integrated Solutions to hold board meeting
Ace Integrated Solutions will hold a meeting of the Board of Directors of the Company on 1...
10 Aug 2024 14:12
Ace Integrated Solutions to announce Quarterly Result
Ace Integrated Solutions will hold a meeting of the Board of Directors of the Company on 2...
23 May 2024 12:33
Ace Integrated Solutions to declare Quarterly Result
Ace Integrated Solutions will hold a meeting of the Board of Directors of the Company on 1...
02 Feb 2024 11:22
Ace Integrated Solutions to table results
Ace Integrated Solutions will hold a meeting of the Board of Directors of the Company on 1...
31 Oct 2023 19:50
Unlimited trading starting at just Rs. 249*