₹ 0.1 Cr
Volume Transacted
(Nov 21, 2024)
9.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 67 | 66.4 | 67 | 64.8 |
19 Nov 2024 | 64.79 | 64.79 | 64.79 | 64.79 |
18 Nov 2024 | 63.03 | 63.03 | 63.03 | 63.03 |
14 Nov 2024 | 65 | 66.55 | 66.55 | 61.2 |
12 Nov 2024 | 67.05 | 67.05 | 67.05 | 67.05 |
08 Nov 2024 | 66.72 | 67 | 67 | 66.72 |
07 Nov 2024 | 66.71 | 66.71 | 66.71 | 66.71 |
06 Nov 2024 | 68 | 68 | 68 | 68 |
05 Nov 2024 | 66.5 | 67.65 | 67.65 | 66.5 |
04 Nov 2024 | 69.64 | 69.64 | 69.64 | 69.64 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 67 |
19 Nov 2024 | 64.79 |
18 Nov 2024 | 63.03 |
14 Nov 2024 | 65 |
12 Nov 2024 | 67.05 |
08 Nov 2024 | 66.72 |
07 Nov 2024 | 66.71 |
06 Nov 2024 | 68 |
05 Nov 2024 | 66.5 |
04 Nov 2024 | 69.64 |
Achyut Healthcare EGM scheduled
Achyut Healthcare announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
19 Oct 202421:39
Achyut Healthcare to conduct board meeting
Achyut Healthcare will hold a meeting of the Board of Directors of the Company on 19 Octob...
10 Oct 202417:14
Achyut Healthcare schedules AGM
Achyut Healthcare announced that the Annual General Meeting (AGM) of the company will be h...
13 Sep 202411:39
Achyut Healthcare schedules board meeting
Achyut Healthcare will hold a meeting of the Board of Directors of the Company on 2 Septem...
28 Aug 202414:54
Achyut Healthcare declare Quarterly Result
Achyut Healthcare will hold a meeting of the Board of Directors of the Company on 28 May 2...
22 May 202414:34
Achyut Healthcare schedules EGM
Achyut Healthcare announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
25 Nov 202310:26
Unlimited trading at just
Rs. 199*