₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
0.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 283.95 | 290 | 290 | 280 |
19 Nov 2024 | 289.9 | 290.5 | 295 | 289.5 |
18 Nov 2024 | 290.05 | 290 | 308.95 | 290 |
14 Nov 2024 | 291.05 | 291.05 | 294 | 291.05 |
13 Nov 2024 | 296.25 | 304 | 304 | 293 |
12 Nov 2024 | 293 | 295.1 | 295.1 | 293 |
11 Nov 2024 | 292.4 | 296 | 312 | 288 |
07 Nov 2024 | 303 | 307.5 | 307.5 | 300.05 |
06 Nov 2024 | 307.5 | 299.6 | 309 | 297 |
05 Nov 2024 | 316.95 | 317.95 | 317.95 | 316.95 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 283.95 |
19 Nov 2024 | 289.9 |
18 Nov 2024 | 290.05 |
14 Nov 2024 | 291.05 |
13 Nov 2024 | 296.25 |
12 Nov 2024 | 293 |
11 Nov 2024 | 292.4 |
07 Nov 2024 | 303 |
06 Nov 2024 | 307.5 |
05 Nov 2024 | 316.95 |
Acknit Industries to convene board meeting
Acknit Industries will hold a meeting of the Board of Directors of the Company on 12 Novem...
05 Nov 202413:47
Acknit Industries to conduct AGM
Acknit Industries announced that the 34th Annual General Meeting (AGM) of the company will...
21 Aug 202409:47
Acknit Industries to announce Quarterly Result
Acknit Industries will hold a meeting of the Board of Directors of the Company on 9 August...
03 Aug 202417:19
Board of Acknit Industries recommends final dividend
Acknit Industries announced that the Board of Directors of the Company at its meeting held...
23 May 202409:39
Acknit Industries to hold board meeting
Acknit Industries will hold a meeting of the Board of Directors of the Company on 22 May 2...
16 May 202415:33
Acknit Industries to discuss results
Acknit Industries will hold a meeting of the Board of Directors of the Company on 12 Febru...
03 Feb 202417:31
Unlimited trading at just
Rs. 199*