₹ 0.2 Cr
Volume Transacted
(Nov 21, 2024)
32.6 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 62.73 | 62.73 | 62.73 | 62.69 |
19 Nov 2024 | 59.75 | 59.75 | 59.75 | 58.05 |
18 Nov 2024 | 56.91 | 56.91 | 56.91 | 56.91 |
14 Nov 2024 | 54.2 | 54.2 | 54.2 | 54.2 |
13 Nov 2024 | 51.62 | 51.62 | 51.62 | 51.62 |
12 Nov 2024 | 49.17 | 49.17 | 49.17 | 49.17 |
11 Nov 2024 | 46.83 | 46.83 | 46.83 | 46.83 |
08 Nov 2024 | 44.6 | 44.6 | 44.6 | 44.6 |
07 Nov 2024 | 42.48 | 42.48 | 42.48 | 42.48 |
06 Nov 2024 | 40.46 | 40.27 | 40.46 | 40 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 62.73 |
19 Nov 2024 | 59.75 |
18 Nov 2024 | 56.91 |
14 Nov 2024 | 54.2 |
13 Nov 2024 | 51.62 |
12 Nov 2024 | 49.17 |
11 Nov 2024 | 46.83 |
08 Nov 2024 | 44.6 |
07 Nov 2024 | 42.48 |
06 Nov 2024 | 40.46 |
Acme Resources to table results
Acme Resources will hold a meeting of the Board of Directors of the Company on 14 November...
06 Nov 202413:52
Acme Resources to convene AGM
Acme Resources announced that the Annual General Meeting (AGM) of the company will be held...
16 Sep 202410:37
Acme Resources AGM scheduled
Acme Resources announced that the Annual General Meeting (AGM) of the company will be held...
14 Sep 202417:27
Acme Resources to discuss results
Acme Resources will hold a meeting of the Board of Directors of the Company on 14 August 2...
05 Aug 202416:25
Acme Resources to table results
Acme Resources will hold a meeting of the Board of Directors of the Company on 29 May 2024...
22 May 202412:37
Acme Resources to conduct board meeting
Acme Resources will hold a meeting of the Board of Directors of the Company on 14 February...
03 Feb 202414:44
Unlimited trading at just
Rs. 199*