₹ 0.6 Cr
Volume Transacted
(Jan 14, 2025)
52.4 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 119.4 | 119.7 | 123.5 | 117.05 |
13 Jan 2025 | 117.45 | 120 | 124.5 | 115 |
10 Jan 2025 | 117.6 | 104.05 | 123.7 | 101.1 |
09 Jan 2025 | 103.1 | 105.8 | 105.8 | 101.4 |
08 Jan 2025 | 103.7 | 103.95 | 106.4 | 102.6 |
07 Jan 2025 | 103.95 | 104.4 | 105 | 103.3 |
06 Jan 2025 | 101.85 | 103.4 | 107.9 | 101.55 |
03 Jan 2025 | 104.75 | 107.7 | 107.75 | 104 |
02 Jan 2025 | 105.95 | 106.45 | 107.85 | 105.4 |
01 Jan 2025 | 106.3 | 107.4 | 111.7 | 105 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 119.4 |
13 Jan 2025 | 117.45 |
10 Jan 2025 | 117.6 |
09 Jan 2025 | 103.1 |
08 Jan 2025 | 103.7 |
07 Jan 2025 | 103.95 |
06 Jan 2025 | 101.85 |
03 Jan 2025 | 104.75 |
02 Jan 2025 | 105.95 |
01 Jan 2025 | 106.3 |
Active Clothing Co Ltd leads gainers in 'B' group
Nureca Ltd, Atlas Cycles (Haryana) Ltd, Diligent Media Corporation Ltd and Mazda Ltd are a...
10 Jan 2025 12:15
Active Clothing Company to table results
Active Clothing Company will hold a meeting of the Board of Directors of the Company on 14...
08 Nov 2024 15:32
Active Clothing Company to convene EGM
Active Clothing Company announced that an Extra Ordinary General Meeting (EGM) of the Comp...
18 Oct 2024 10:31
Active Clothing Co soars after inking manufacturing pact with Puma India
On the BSE, over 8.42 lakh shares of the company had changed hands at the counter as compa...
15 Oct 2024 13:38
Active Clothing Company to hold board meeting
Active Clothing Company will hold a meeting of the Board of Directors of the Company on 17...
14 Oct 2024 10:19
Active Clothing Company AGM scheduled
Active Clothing Company announced that the 22th Annual General Meeting (AGM) of the compan...
26 Aug 2024 14:52
Unlimited trading starting at just Rs. 249*