₹ 0.2 Cr
Volume transacted
19.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 93.65 | 103.85 | 104.9 | 91 |
18 Sep 2024 | 99.8 | 105.4 | 105.4 | 97 |
17 Sep 2024 | 103.35 | 101 | 105 | 101 |
16 Sep 2024 | 101.4 | 105.5 | 105.5 | 100 |
13 Sep 2024 | 104.7 | 107.9 | 107.9 | 101 |
12 Sep 2024 | 103.45 | 105.2 | 108 | 100 |
11 Sep 2024 | 104.1 | 111 | 113.85 | 102 |
10 Sep 2024 | 112.2 | 112.2 | 114.95 | 112.15 |
09 Sep 2024 | 112.2 | 112.25 | 113.75 | 110 |
06 Sep 2024 | 113.15 | 116 | 116.95 | 112.15 |
Date | Price |
---|---|
19 Sep 2024 | 93.65 |
18 Sep 2024 | 99.8 |
17 Sep 2024 | 103.35 |
16 Sep 2024 | 101.4 |
13 Sep 2024 | 104.7 |
12 Sep 2024 | 103.45 |
11 Sep 2024 | 104.1 |
10 Sep 2024 | 112.2 |
09 Sep 2024 | 112.2 |
06 Sep 2024 | 113.15 |
Active Clothing Company AGM scheduled
Active Clothing Company announced that the 22th Annual General Meeting (AGM) of the compan...
Read more
26 Aug 202414:52
Active Clothing Co Ltd leads losers in 'B' group
Wonder Electricals Ltd, Aban Offshore Ltd, Ravindra Energy Ltd and Texmaco Infrastructure ...
Read more
23 Aug 202414:45
Active Clothing Company to conduct board meeting
Active Clothing Company will hold a meeting of the Board of Directors of the Company on 24...
Read more
19 Aug 202409:55
Active Clothing Company to convene board meeting
Active Clothing Company will hold a meeting of the Board of Directors of the Company on 14...
Read more
09 Aug 202414:53
Active Clothing Company to conduct board meeting
Active Clothing Company will hold a meeting of the Board of Directors of the Company on 30...
Read more
28 May 202415:03
Active Clothing Company to conduct board meeting
Active Clothing Company will hold a meeting of the Board of Directors of the Company on 12...
Read more
06 Feb 202417:21
FAQs for EPS of Active Clothing Co Ltd
On what factors does the shareholding pattern of Active Clothing Co Ltd change frequently?
How often is Active Clothing Co Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Active Clothing Co Ltd?
Why is the shareholding pattern of Active Clothing Co Ltd important for investors?
Where can I find the latest shareholding pattern of Active Clothing Co Ltd?
Unlimited trading at just
Rs. 199*