₹ 0.1 Cr
Volume Transacted
(Jan 1, 2025)
14.4 K
Stocks Traded
(Jan 1, 2025)
Last Updated on: Jan 01, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
31 Dec 2024 | 97.24 | 98 | 99.9 | 95 |
30 Dec 2024 | 96.4 | 93.65 | 96.4 | 93.65 |
27 Dec 2024 | 91.81 | 88 | 93.35 | 88 |
26 Dec 2024 | 89.2 | 97.96 | 97.96 | 89 |
24 Dec 2024 | 93.3 | 92.39 | 93.3 | 90.01 |
23 Dec 2024 | 88.87 | 91.5 | 95.48 | 88.1 |
20 Dec 2024 | 91.49 | 97 | 97 | 91.2 |
19 Dec 2024 | 95.99 | 95.7 | 96.5 | 93.3 |
18 Dec 2024 | 95.78 | 92.25 | 99 | 91.93 |
17 Dec 2024 | 96.76 | 102.1 | 105.49 | 96.76 |
Date | Price (₹) |
---|---|
31 Dec 2024 | 97.24 |
30 Dec 2024 | 96.4 |
27 Dec 2024 | 91.81 |
26 Dec 2024 | 89.2 |
24 Dec 2024 | 93.3 |
23 Dec 2024 | 88.87 |
20 Dec 2024 | 91.49 |
19 Dec 2024 | 95.99 |
18 Dec 2024 | 95.78 |
17 Dec 2024 | 96.76 |
AD Manum Finance to announce Quarterly Result
AD Manum Finance will hold a meeting of the Board of Directors of the Company on 29 Octobe...
25 Oct 2024 10:40
AD Manum Finance schedules AGM
AD Manum Finance announced that the 38th Annual General Meeting (AGM) of the company will ...
28 Aug 2024 14:57
AD Manum Finance to discuss results
AD Manum Finance will hold a meeting of the Board of Directors of the Company on 1 August ...
27 Jul 2024 10:02
AD Manum Finance to announce Quarterly Result
AD Manum Finance will hold a meeting of the Board of Directors of the Company on 10 May 20...
03 May 2024 09:33
AD Manum Finance to discuss results
AD Manum Finance will hold a meeting of the Board of Directors of the Company on 1 Februar...
24 Jan 2024 13:51
AD Manum Finance to declare Quarterly Result
AD Manum Finance will hold a meeting of the Board of Directors of the Company on 2 Novembe...
26 Oct 2023 15:26
Unlimited trading starting at just Rs. 249*