₹ 0.0 Cr
Volume transacted
3.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 34.87 | 34.52 | 35.48 | 32.19 |
18 Sep 2024 | 33.84 | 34.9 | 34.9 | 33.84 |
17 Sep 2024 | 33.25 | 32.82 | 33.48 | 31 |
16 Sep 2024 | 32.01 | 33.5 | 33.5 | 31.84 |
13 Sep 2024 | 33.5 | 34.99 | 34.99 | 32.4 |
12 Sep 2024 | 34.02 | 33.08 | 34.67 | 31.43 |
11 Sep 2024 | 33.08 | 32.75 | 33.08 | 32.49 |
10 Sep 2024 | 31.51 | 32.82 | 33.48 | 31.16 |
09 Sep 2024 | 32.8 | 33.54 | 34 | 32.51 |
06 Sep 2024 | 34.22 | 34.22 | 34.22 | 33 |
Date | Price |
---|---|
19 Sep 2024 | 34.87 |
18 Sep 2024 | 33.84 |
17 Sep 2024 | 33.25 |
16 Sep 2024 | 32.01 |
13 Sep 2024 | 33.5 |
12 Sep 2024 | 34.02 |
11 Sep 2024 | 33.08 |
10 Sep 2024 | 31.51 |
09 Sep 2024 | 32.8 |
06 Sep 2024 | 34.22 |
Adarsh Plant Protect to convene AGM
Adarsh Plant Protect announced that the 32th Annual General Meeting (AGM) of the company w...
Read more
18 Jul 202416:22
Adarsh Plant Protect announces board meeting date
Adarsh Plant Protect will hold a meeting of the Board of Directors of the Company on 17 Ju...
Read more
09 Jul 202409:38
Adarsh Plant Protect declare Quarterly Result
Adarsh Plant Protect will hold a meeting of the Board of Directors of the Company on 8 May...
Read more
30 Apr 202416:20
Adarsh Plant Protect to hold board meeting
Adarsh Plant Protect will hold a meeting of the Board of Directors of the Company on 10 Fe...
Read more
03 Feb 202412:34
Adarsh Plant Protect announces board meeting date
Adarsh Plant Protect will hold a meeting of the Board of Directors of the Company on 4 Nov...
Read more
27 Oct 202316:49
Adarsh Plant Protect schedules AGM
Adarsh Plant Protect announced that the 31th Annual General Meeting (AGM) of the company w...
Read more
26 Aug 202311:46
FAQs for EPS of Adarsh Plant Protect Ltd
On what factors does the shareholding pattern of Adarsh Plant Protect Ltd change frequently?
How often is Adarsh Plant Protect Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Adarsh Plant Protect Ltd?
Why is the shareholding pattern of Adarsh Plant Protect Ltd important for investors?
Where can I find the latest shareholding pattern of Adarsh Plant Protect Ltd?
Unlimited trading at just
Rs. 199*