₹ 0.4 Cr
Volume transacted
3638.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1.02 | 1.01 | 1.02 | 1 |
18 Sep 2024 | 0.98 | 0.96 | 0.98 | 0.91 |
17 Sep 2024 | 0.94 | 1 | 1 | 0.93 |
16 Sep 2024 | 0.97 | 0.97 | 0.97 | 0.96 |
13 Sep 2024 | 0.93 | 0.93 | 0.93 | 0.91 |
12 Sep 2024 | 0.89 | 0.89 | 0.93 | 0.88 |
11 Sep 2024 | 0.91 | 0.94 | 0.94 | 0.87 |
10 Sep 2024 | 0.91 | 0.89 | 0.91 | 0.89 |
09 Sep 2024 | 0.87 | 0.89 | 0.9 | 0.86 |
06 Sep 2024 | 0.9 | 0.96 | 0.96 | 0.9 |
Date | Price |
---|---|
19 Sep 2024 | 1.02 |
18 Sep 2024 | 0.98 |
17 Sep 2024 | 0.94 |
16 Sep 2024 | 0.97 |
13 Sep 2024 | 0.93 |
12 Sep 2024 | 0.89 |
11 Sep 2024 | 0.91 |
10 Sep 2024 | 0.91 |
09 Sep 2024 | 0.87 |
06 Sep 2024 | 0.9 |
Adcon Capital Services AGM scheduled
Adcon Capital Services announced that the 30th Annual General Meeting (AGM) of the company...
Read more
03 Sep 202417:10
Adcon Capital Services to hold board meeting
Adcon Capital Services will hold a meeting of the Board of Directors of the Company on 8 A...
Read more
08 Jul 202417:34
Adcon Capital Services to discuss results
Adcon Capital Services will hold a meeting of the Board of Directors of the Company on 5 J...
Read more
02 Jul 202417:18
Adcon Capital Services schedules board meeting
Adcon Capital Services will hold a meeting of the Board of Directors of the Company on 24 ...
Read more
26 Apr 202415:47
Adcon Capital Services schedules board meeting
Adcon Capital Services will hold a meeting of the Board of Directors of the Company on 8 F...
Read more
16 Jan 202410:16
Adcon Capital Services to consider right issue
Adcon Capital Services will hold a meeting of the Board of Directors of the Company on 5 J...
Read more
29 Dec 202311:24
FAQs for EPS of Adcon Capital Services Ltd
On what factors does the shareholding pattern of Adcon Capital Services Ltd change frequently?
How often is Adcon Capital Services Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Adcon Capital Services Ltd?
Why is the shareholding pattern of Adcon Capital Services Ltd important for investors?
Where can I find the latest shareholding pattern of Adcon Capital Services Ltd?
Unlimited trading at just
Rs. 199*