₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
12.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 13.76 | 13.99 | 15 | 13.5 |
13 Jan 2025 | 13.81 | 14.18 | 14.98 | 13.7 |
10 Jan 2025 | 14.18 | 14.55 | 14.84 | 14.1 |
09 Jan 2025 | 14.55 | 15.23 | 15.23 | 14.3 |
08 Jan 2025 | 14.67 | 14.6 | 14.93 | 14.26 |
07 Jan 2025 | 14.62 | 15 | 15.25 | 14.5 |
06 Jan 2025 | 14.79 | 15.06 | 15.52 | 14.51 |
03 Jan 2025 | 15.25 | 15.4 | 15.65 | 15.2 |
02 Jan 2025 | 15.16 | 15.19 | 15.65 | 15.01 |
01 Jan 2025 | 15.2 | 15.7 | 15.7 | 15.06 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 13.76 |
13 Jan 2025 | 13.81 |
10 Jan 2025 | 14.18 |
09 Jan 2025 | 14.55 |
08 Jan 2025 | 14.67 |
07 Jan 2025 | 14.62 |
06 Jan 2025 | 14.79 |
03 Jan 2025 | 15.25 |
02 Jan 2025 | 15.16 |
01 Jan 2025 | 15.2 |
Add-Shop E-Retail to declare Quarterly Result
Add-Shop E-Retail will hold a meeting of the Board of Directors of the Company on 25 Octob...
24 Oct 2024 21:04
Add-Shop E-Retail schedules board meeting
Add-Shop E-Retail will hold a meeting of the Board of Directors of the Company on 12 Augus...
10 Aug 2024 16:57
Add-Shop E-Retail AGM scheduled
Add-Shop E-Retail announced that the Annual General Meeting (AGM) of the company will be h...
09 Aug 2024 16:40
Add-Shop E-Retail to declare Quarterly Result
Add-Shop E-Retail will hold a meeting of the Board of Directors of the Company on 31 May 2...
28 May 2024 15:30
Add-Shop E-Retail to convene EGM
Add-Shop E-Retail announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
29 Feb 2024 11:39
Add-Shop E-Retail to announce Quarterly Result
Add-Shop E-Retail will hold a meeting of the Board of Directors of the Company on 13 Febru...
06 Feb 2024 17:04
Unlimited trading starting at just Rs. 249*