₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 39.03 | 39.45 | 39.64 | 37.5 |
13 Jan 2025 | 37.75 | 40.8 | 40.8 | 37.71 |
10 Jan 2025 | 39.2 | 41.99 | 41.99 | 38.65 |
09 Jan 2025 | 40.72 | 42.25 | 42.25 | 40 |
08 Jan 2025 | 40.9 | 40.5 | 41.39 | 40 |
07 Jan 2025 | 40.8 | 40.44 | 41.44 | 40 |
06 Jan 2025 | 40.44 | 41.89 | 41.99 | 40.21 |
03 Jan 2025 | 41.52 | 41.1 | 41.79 | 40.65 |
02 Jan 2025 | 41.1 | 41.9 | 41.9 | 40 |
01 Jan 2025 | 41.31 | 41.5 | 42.4 | 41.02 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 39.03 |
13 Jan 2025 | 37.75 |
10 Jan 2025 | 39.2 |
09 Jan 2025 | 40.72 |
08 Jan 2025 | 40.9 |
07 Jan 2025 | 40.8 |
06 Jan 2025 | 40.44 |
03 Jan 2025 | 41.52 |
02 Jan 2025 | 41.1 |
01 Jan 2025 | 41.31 |
Addi Industries to announce Quarterly Result
Addi Industries will hold a meeting of the Board of Directors of the Company on 14 Novembe...
06 Nov 2024 11:02
Addi Industries to hold AGM
Addi Industries announced that the Annual General Meeting (AGM) of the company will be hel...
10 Sep 2024 10:37
Addi Industries AGM scheduled
Addi Industries announced that the Annual General Meeting (AGM) of the company will be hel...
10 Sep 2024 10:27
Board of Addi Industries recommends final dividend
Addi Industries announced that the Board of Directors of the Company at its meeting held o...
14 Aug 2024 09:37
Addi Industries schedules board meeting
Addi Industries will hold a meeting of the Board of Directors of the Company on 13 August ...
06 Aug 2024 14:30
Addi Industries announces board meeting date
Addi Industries will hold a meeting of the Board of Directors of the Company on 29 May 202...
22 May 2024 18:28
Unlimited trading starting at just Rs. 249*