₹ 0.1 Cr
Volume transacted
26.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 49.71 | 51.5 | 52.95 | 49.5 |
18 Sep 2024 | 50.77 | 52 | 52 | 49.32 |
17 Sep 2024 | 50.77 | 51.5 | 52.05 | 49.94 |
16 Sep 2024 | 49.9 | 49.6 | 51.4 | 48.5 |
13 Sep 2024 | 49.41 | 49.7 | 49.7 | 47.9 |
12 Sep 2024 | 49.4 | 51 | 51.15 | 48.9 |
11 Sep 2024 | 50.67 | 49.59 | 51 | 49.01 |
10 Sep 2024 | 48.87 | 47.55 | 49.3 | 47 |
09 Sep 2024 | 47.55 | 48.24 | 48.24 | 46.22 |
06 Sep 2024 | 47.58 | 48.68 | 48.68 | 46.6 |
Date | Price |
---|---|
19 Sep 2024 | 49.71 |
18 Sep 2024 | 50.77 |
17 Sep 2024 | 50.77 |
16 Sep 2024 | 49.9 |
13 Sep 2024 | 49.41 |
12 Sep 2024 | 49.4 |
11 Sep 2024 | 50.67 |
10 Sep 2024 | 48.87 |
09 Sep 2024 | 47.55 |
06 Sep 2024 | 47.58 |
Addi Industries to hold AGM
Addi Industries announced that the Annual General Meeting (AGM) of the company will be hel...
Read more
10 Sep 202410:37
Addi Industries AGM scheduled
Addi Industries announced that the Annual General Meeting (AGM) of the company will be hel...
Read more
10 Sep 202410:27
Board of Addi Industries recommends final dividend
Addi Industries announced that the Board of Directors of the Company at its meeting held o...
Read more
14 Aug 202409:37
Addi Industries schedules board meeting
Addi Industries will hold a meeting of the Board of Directors of the Company on 13 August ...
Read more
06 Aug 202414:30
Addi Industries announces board meeting date
Addi Industries will hold a meeting of the Board of Directors of the Company on 29 May 202...
Read more
22 May 202418:28
Addi Industries to convene board meeting
Addi Industries will hold a meeting of the Board of Directors of the Company on 7 February...
Read more
29 Jan 202415:25
FAQs for EPS of Addi Industries Ltd
On what factors does the shareholding pattern of Addi Industries Ltd change frequently?
How often is Addi Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Addi Industries Ltd?
Why is the shareholding pattern of Addi Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Addi Industries Ltd?
Unlimited trading at just
Rs. 199*