₹ 0.1 Cr
Volume Transacted
(Dec 9, 2024)
30.0 K
Stocks Traded
(Dec 9, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Dec 2024 | 23 | 23 | 23 | 23 |
02 Dec 2024 | 23.25 | 23.25 | 23.25 | 23.25 |
29 Nov 2024 | 23.25 | 23.25 | 23.25 | 23.25 |
11 Nov 2024 | 23.56 | 23.56 | 23.56 | 23.56 |
06 Nov 2024 | 23.56 | 23.75 | 23.75 | 23.56 |
05 Nov 2024 | 25 | 25 | 25 | 25 |
04 Nov 2024 | 25 | 26.5 | 26.5 | 24.3 |
31 Oct 2024 | 24 | 24 | 24 | 24 |
25 Oct 2024 | 20.07 | 20.07 | 20.07 | 20.07 |
24 Oct 2024 | 22 | 22 | 22 | 22 |
Date | Price (₹) |
---|---|
09 Dec 2024 | 23 |
02 Dec 2024 | 23.25 |
29 Nov 2024 | 23.25 |
11 Nov 2024 | 23.56 |
06 Nov 2024 | 23.56 |
05 Nov 2024 | 25 |
04 Nov 2024 | 25 |
31 Oct 2024 | 24 |
25 Oct 2024 | 20.07 |
24 Oct 2024 | 22 |
Adeshwar Meditex to conduct board meeting
Adeshwar Meditex will hold a meeting of the Board of Directors of the Company on 13 Novemb...
09 Nov 2024 12:01
Adeshwar Meditex to convene AGM
Adeshwar Meditex announced that the Annual General Meeting (AGM) of the company will be he...
27 Aug 2024 16:30
Adeshwar Meditex to convene board meeting
Adeshwar Meditex will hold a meeting of the Board of Directors of the Company on 26 August...
23 Aug 2024 11:26
Adeshwar Meditex to announce Quarterly Result
Adeshwar Meditex will hold a meeting of the Board of Directors of the Company on 22 May 20...
16 May 2024 15:36
Adeshwar Meditex to convene board meeting
Adeshwar Meditex will hold a meeting of the Board of Directors of the Company on 3 Novembe...
30 Oct 2023 17:30
Adeshwar Meditex to hold AGM
Adeshwar Meditex announced that the 16th Annual General Meeting (AGM) of the company will ...
29 Aug 2023 17:23
Unlimited trading starting at just Rs. 249*