₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 22.72 | 21.9 | 22.87 | 21.9 |
21 Nov 2024 | 21.9 | 23.01 | 23.01 | 21.9 |
19 Nov 2024 | 23.01 | 23.14 | 24.2 | 22.58 |
18 Nov 2024 | 23.13 | 23.14 | 23.14 | 22.89 |
14 Nov 2024 | 22.35 | 23.55 | 23.55 | 21.9 |
13 Nov 2024 | 23 | 22.53 | 23.4 | 22.53 |
12 Nov 2024 | 23.71 | 24.68 | 24.68 | 23.66 |
11 Nov 2024 | 24.68 | 24.74 | 24.74 | 22.85 |
08 Nov 2024 | 23.71 | 24.33 | 25.3 | 23.2 |
07 Nov 2024 | 24.33 | 23.86 | 25 | 23.86 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 22.72 |
21 Nov 2024 | 21.9 |
19 Nov 2024 | 23.01 |
18 Nov 2024 | 23.13 |
14 Nov 2024 | 22.35 |
13 Nov 2024 | 23 |
12 Nov 2024 | 23.71 |
11 Nov 2024 | 24.68 |
08 Nov 2024 | 23.71 |
07 Nov 2024 | 24.33 |
Adhbhut Infrastructure announces board meeting date
Adhbhut Infrastructure will hold a meeting of the Board of Directors of the Company on 14 ...
11 Nov 202415:21
Adhbhut Infrastructure AGM scheduled
Adhbhut Infrastructure announced that the Annual General Meeting (AGM) of the company will...
18 Sep 202416:46
Adhbhut Infrastructure to table results
Adhbhut Infrastructure will hold a meeting of the Board of Directors of the Company on 14 ...
10 Aug 202411:12
Adhbhut Infrastructure to discuss results
Adhbhut Infrastructure will hold a meeting of the Board of Directors of the Company on 28 ...
24 May 202416:50
Adhbhut Infrastructure to declare Quarterly Result
Adhbhut Infrastructure will hold a meeting of the Board of Directors of the Company on 7 F...
02 Feb 202414:37
Adhbhut Infrastructure to discuss results
Adhbhut Infrastructure will hold a meeting of the Board of Directors of the Company on 10 ...
07 Nov 202312:55
Unlimited trading at just
Rs. 199*