₹ 5.1 Cr
Volume Transacted
(Dec 20, 2024)
185.1 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 273.75 | 276.7 | 286 | 262.9 |
19 Dec 2024 | 273.6 | 241.3 | 289 | 238.6 |
18 Dec 2024 | 247.05 | 244.05 | 259.25 | 241.4 |
17 Dec 2024 | 240.9 | 243.95 | 250 | 237.75 |
16 Dec 2024 | 241.1 | 228.1 | 245.9 | 217 |
13 Dec 2024 | 228.1 | 237.95 | 238.3 | 224.2 |
12 Dec 2024 | 238.6 | 226 | 245 | 222 |
11 Dec 2024 | 225.95 | 234.55 | 234.55 | 219.7 |
10 Dec 2024 | 231.45 | 228 | 248.85 | 221.25 |
09 Dec 2024 | 215.6 | 189.7 | 215.6 | 184 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 273.75 |
19 Dec 2024 | 273.6 |
18 Dec 2024 | 247.05 |
17 Dec 2024 | 240.9 |
16 Dec 2024 | 241.1 |
13 Dec 2024 | 228.1 |
12 Dec 2024 | 238.6 |
11 Dec 2024 | 225.95 |
10 Dec 2024 | 231.45 |
09 Dec 2024 | 215.6 |
Aditya Birla Money hits the roof on strong Q2 outcome
Revenue from operations jumped 30.39% year on year (YoY) to Rs 125.66 crore in the quarter...
17 Oct 2024 11:07
Aditya Birla Money to hold board meeting
Aditya Birla Money will hold a meeting of the Board of Directors of the Company on 16 Octo...
08 Oct 2024 10:40
Aditya Birla Money to table results
Aditya Birla Money will hold a meeting of the Board of Directors of the Company on 16 July...
11 Jul 2024 10:43
Aditya Birla Money to conduct AGM
Aditya Birla Money announced that the 28th Annual General Meeting (AGM) of the company wil...
26 Jun 2024 17:19
Aditya Birla Money hits the roof on strong Q4 outcome
Revenue from operations soared 73.05% year on year to Rs 114.06 crore in the quarter ended...
23 Apr 2024 12:32
Aditya Birla Money to declare Quarterly Result
Aditya Birla Money will hold a meeting of the Board of Directors of the Company on 22 Apri...
16 Apr 2024 10:26
Unlimited trading starting at just Rs. 249*