₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 67.83 | 67.5 | 68 | 67.5 |
19 Nov 2024 | 65.91 | 64 | 65.99 | 63.5 |
14 Nov 2024 | 62.51 | 63 | 64.2 | 62.51 |
13 Nov 2024 | 63.5 | 68.5 | 68.5 | 61 |
12 Nov 2024 | 67 | 68.15 | 68.15 | 67 |
08 Nov 2024 | 68 | 68 | 68 | 68 |
07 Nov 2024 | 68.2 | 68 | 68.94 | 65 |
06 Nov 2024 | 68 | 71.5 | 71.5 | 68 |
05 Nov 2024 | 71.5 | 71.5 | 71.5 | 71.5 |
04 Nov 2024 | 71.99 | 72.1 | 72.1 | 71.99 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 67.83 |
19 Nov 2024 | 65.91 |
14 Nov 2024 | 62.51 |
13 Nov 2024 | 63.5 |
12 Nov 2024 | 67 |
08 Nov 2024 | 68 |
07 Nov 2024 | 68.2 |
06 Nov 2024 | 68 |
05 Nov 2024 | 71.5 |
04 Nov 2024 | 71.99 |
Aditya Consumer Marketing to hold board meeting
Aditya Consumer Marketing will hold a meeting of the Board of Directors of the Company on ...
05 Nov 202418:03
Aditya Consumer Marketing AGM scheduled
Aditya Consumer Marketing announced that the 22th Annual General Meeting (AGM) of the comp...
05 Jul 202409:49
Aditya Consumer Marketing to conduct board meeting
Aditya Consumer Marketing will hold a meeting of the Board of Directors of the Company on ...
29 Jun 202410:02
Aditya Consumer Marketing announces board meeting date
Aditya Consumer Marketing will hold a meeting of the Board of Directors of the Company on ...
18 May 202411:03
Aditya Consumer Marketing to declare Quarterly Result
Aditya Consumer Marketing will hold a meeting of the Board of Directors of the Company on ...
28 Oct 202311:05
Aditya Consumer Marketing schedules AGM
Aditya Consumer Marketing announced that the 21th Annual General Meeting (AGM) of the comp...
22 Jul 202317:31
Unlimited trading at just
Rs. 199*