₹ 0.0 Cr
Volume Transacted
(May 9, 2016)
1.3 K
Stocks Traded
(May 9, 2016)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 May 2016 | 3.11 | 3.11 | 3.11 | 3.11 |
08 Mar 2016 | 3.11 | 3.11 | 3.11 | 3.11 |
26 Nov 2015 | 2.97 | 2.97 | 2.97 | 2.97 |
19 Nov 2015 | 3.06 | 3.06 | 3.06 | 3.06 |
17 Nov 2015 | 3.22 | 3.22 | 3.22 | 3.22 |
09 Nov 2015 | 3.38 | 3.38 | 3.38 | 3.38 |
06 Nov 2015 | 3.55 | 3.55 | 3.55 | 3.55 |
30 Oct 2015 | 3.73 | 3.73 | 3.73 | 3.73 |
21 Oct 2015 | 3.92 | 3.92 | 3.92 | 3.92 |
20 Oct 2015 | 3.74 | 3.74 | 3.74 | 3.74 |
Date | Price (₹) |
---|---|
09 May 2016 | 3.11 |
08 Mar 2016 | 3.11 |
26 Nov 2015 | 2.97 |
19 Nov 2015 | 3.06 |
17 Nov 2015 | 3.22 |
09 Nov 2015 | 3.38 |
06 Nov 2015 | 3.55 |
30 Oct 2015 | 3.73 |
21 Oct 2015 | 3.92 |
20 Oct 2015 | 3.74 |
Aditya Forge revises board meeting date
Aditya Forge has revised the meeting of the Board of Directors which was scheduled to be h...
17 Oct 2024 09:56
Aditya Forge to conduct board meeting
Aditya Forge will hold a meeting of the Board of Directors of the Company on 16 October 20...
09 Oct 2024 10:08
Aditya Forge to hold AGM
Aditya Forge announced that the Annual General Meeting (AGM) of the company will be held o...
19 Sep 2024 10:09
Aditya Forge announces board meeting date
Aditya Forge will hold a meeting of the Board of Directors of the Company on 13 August 202...
03 Aug 2024 16:56
Aditya Forge postpones board meeting
Aditya Forge has postponed the meeting of the Board of Directors which was scheduled to be...
06 Jun 2024 15:47
Aditya Forge postpones board meeting
Aditya Forge has postponed the meeting of the Board of Directors which was scheduled to be...
30 May 2024 12:50
Unlimited trading starting at just Rs. 249*