₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 10.28 | 10.3 | 10.3 | 10.28 |
13 Jan 2025 | 10.3 | 10.48 | 10.48 | 10.3 |
10 Jan 2025 | 10.49 | 10.55 | 10.55 | 10.07 |
09 Jan 2025 | 10.55 | 10.56 | 10.56 | 10.55 |
08 Jan 2025 | 10.51 | 9.26 | 10.51 | 9.26 |
07 Jan 2025 | 10.5 | 10.51 | 10.56 | 10.5 |
06 Jan 2025 | 10.58 | 10.65 | 10.65 | 10.58 |
03 Jan 2025 | 10.7 | 10.6 | 10.9 | 9.92 |
02 Jan 2025 | 10.6 | 10.43 | 10.88 | 10.43 |
01 Jan 2025 | 10.43 | 10.07 | 10.45 | 10.07 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 10.28 |
13 Jan 2025 | 10.3 |
10 Jan 2025 | 10.49 |
09 Jan 2025 | 10.55 |
08 Jan 2025 | 10.51 |
07 Jan 2025 | 10.5 |
06 Jan 2025 | 10.58 |
03 Jan 2025 | 10.7 |
02 Jan 2025 | 10.6 |
01 Jan 2025 | 10.43 |
Aditya Ispat to table results
Aditya Ispat will hold a meeting of the Board of Directors of the Company on 14 November 2...
08 Nov 2024 15:45
Aditya Ispat schedules AGM
Aditya Ispat announced that the Annual General Meeting (AGM) of the company will be held o...
16 Sep 2024 10:23
Aditya Ispat AGM scheduled
Aditya Ispat announced that the Annual General Meeting (AGM) of the company will be held o...
14 Sep 2024 17:23
Aditya Ispat to convene board meeting
Aditya Ispat will hold a meeting of the Board of Directors of the Company on 4 September 2...
31 Aug 2024 10:42
Aditya Ispat to declare Quarterly Result
Aditya Ispat will hold a meeting of the Board of Directors of the Company on 14 August 202...
12 Aug 2024 13:41
Aditya Ispat schedules board meeting
Aditya Ispat will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
20 May 2024 16:49
Unlimited trading starting at just Rs. 249*