₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
4.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 27.66 | 27.29 | 27.78 | 26.07 |
24 Dec 2024 | 27.42 | 27.52 | 28.31 | 27.12 |
23 Dec 2024 | 27.52 | 28.87 | 28.87 | 27.1 |
20 Dec 2024 | 28.03 | 28.9 | 28.91 | 28.01 |
19 Dec 2024 | 28.47 | 27.35 | 28.89 | 27.35 |
18 Dec 2024 | 28 | 27.32 | 29.25 | 27.32 |
17 Dec 2024 | 28.24 | 28.31 | 28.99 | 27.51 |
16 Dec 2024 | 27.5 | 28.1 | 29 | 27 |
13 Dec 2024 | 28.1 | 29.1 | 29.19 | 27.31 |
12 Dec 2024 | 28.54 | 29.5 | 29.5 | 27.32 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 27.66 |
24 Dec 2024 | 27.42 |
23 Dec 2024 | 27.52 |
20 Dec 2024 | 28.03 |
19 Dec 2024 | 28.47 |
18 Dec 2024 | 28 |
17 Dec 2024 | 28.24 |
16 Dec 2024 | 27.5 |
13 Dec 2024 | 28.1 |
12 Dec 2024 | 28.54 |
Aditya Spinners announces board meeting date
Aditya Spinners will hold a meeting of the Board of Directors of the Company on 7 November...
21 Oct 2024 14:08
Aditya Spinners schedules board meeting
Aditya Spinners will hold a meeting of the Board of Directors of the Company on 29 July 20...
22 Jul 2024 10:11
Aditya Spinners schedules AGM
Aditya Spinners announced that the Annual General Meeting(AGM) of the company will be held...
05 Jun 2024 11:35
Aditya Spinners to conduct board meeting
Aditya Spinners will hold a meeting of the Board of Directors of the Company on 27 May 202...
21 May 2024 11:39
Aditya Spinners to declare Quarterly Result
Aditya Spinners will hold a meeting of the Board of Directors of the Company on 5 February...
27 Jan 2024 11:31
Aditya Spinners to conduct board meeting
Aditya Spinners will hold a meeting of the Board of Directors of the Company on 8 November...
31 Oct 2023 17:18
Unlimited trading starting at just Rs. 249*