₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 26.88 | 25.51 | 27.26 | 25.25 |
21 Nov 2024 | 27.26 | 27.01 | 27.45 | 25.71 |
19 Nov 2024 | 27.01 | 26.88 | 27.64 | 25.6 |
18 Nov 2024 | 26.58 | 26.5 | 27 | 25.05 |
14 Nov 2024 | 26.66 | 27.48 | 27.48 | 25.65 |
13 Nov 2024 | 26.25 | 27.65 | 27.65 | 26.05 |
12 Nov 2024 | 27.67 | 27.72 | 27.99 | 26 |
11 Nov 2024 | 27.04 | 28.2 | 28.2 | 25.85 |
08 Nov 2024 | 28.2 | 29.93 | 29.93 | 26.65 |
07 Nov 2024 | 29.53 | 29.98 | 30.5 | 28.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 26.88 |
21 Nov 2024 | 27.26 |
19 Nov 2024 | 27.01 |
18 Nov 2024 | 26.58 |
14 Nov 2024 | 26.66 |
13 Nov 2024 | 26.25 |
12 Nov 2024 | 27.67 |
11 Nov 2024 | 27.04 |
08 Nov 2024 | 28.2 |
07 Nov 2024 | 29.53 |
Aditya Spinners announces board meeting date
Aditya Spinners will hold a meeting of the Board of Directors of the Company on 7 November...
21 Oct 202414:08
Aditya Spinners schedules board meeting
Aditya Spinners will hold a meeting of the Board of Directors of the Company on 29 July 20...
22 Jul 202410:11
Aditya Spinners schedules AGM
Aditya Spinners announced that the Annual General Meeting(AGM) of the company will be held...
05 Jun 202411:35
Aditya Spinners to conduct board meeting
Aditya Spinners will hold a meeting of the Board of Directors of the Company on 27 May 202...
21 May 202411:39
Aditya Spinners to declare Quarterly Result
Aditya Spinners will hold a meeting of the Board of Directors of the Company on 5 February...
27 Jan 202411:31
Aditya Spinners to conduct board meeting
Aditya Spinners will hold a meeting of the Board of Directors of the Company on 8 November...
31 Oct 202317:18
Unlimited trading at just
Rs. 199*