₹ 0.1 Cr
Volume Transacted
()
28.0 K
Stocks Traded
()
Last Updated on: Dec 15, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 52.25 | 51.05 | 52.25 | 48.1 |
12 Dec 2024 | 51.95 | 52.65 | 52.65 | 51.9 |
11 Dec 2024 | 52.6 | 50.1 | 58.75 | 50.1 |
10 Dec 2024 | 49.05 | 49.25 | 49.25 | 49.05 |
09 Dec 2024 | 50.05 | 49.8 | 50.6 | 49.8 |
06 Dec 2024 | 50.65 | 49.15 | 51.9 | 49.1 |
05 Dec 2024 | 52 | 50.5 | 52 | 50.15 |
04 Dec 2024 | 50.5 | 49.45 | 50.5 | 49.45 |
03 Dec 2024 | 49.55 | 49.95 | 50 | 49.15 |
02 Dec 2024 | 49.95 | 47.8 | 50.9 | 47.8 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 52.25 |
12 Dec 2024 | 51.95 |
11 Dec 2024 | 52.6 |
10 Dec 2024 | 49.05 |
09 Dec 2024 | 50.05 |
06 Dec 2024 | 50.65 |
05 Dec 2024 | 52 |
04 Dec 2024 | 50.5 |
03 Dec 2024 | 49.55 |
02 Dec 2024 | 49.95 |
Aditya Ultra Steel to conduct board meeting
Aditya Ultra Steel will hold a meeting of the Board of Directors of the Company on 14 Nove...
31 Oct 2024 14:32
NSE SME Aditya Ultra Steel makes a decent debut
The scrip was listed at Rs 69.90, a premium of 12.74% over the initial public offer (IPO) ...
16 Sep 2024 11:27
Unlimited trading starting at just Rs. 249*