₹ 0.0 Cr
Volume Transacted
(Nov 11, 2024)
0.1 K
Stocks Traded
(Nov 11, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Nov 2024 | 24.99 | 24.99 | 24.99 | 24.99 |
04 Nov 2024 | 25.49 | 25.49 | 25.49 | 25.49 |
16 Oct 2024 | 26.01 | 26.01 | 26.01 | 26.01 |
15 Oct 2024 | 25.5 | 25.44 | 25.5 | 25.44 |
14 Oct 2024 | 25.44 | 25.44 | 25.44 | 25.44 |
10 Oct 2024 | 24.23 | 24.23 | 24.23 | 24.23 |
09 Oct 2024 | 23.08 | 23.08 | 23.08 | 23.08 |
08 Oct 2024 | 21.99 | 20.95 | 21.99 | 20.95 |
07 Oct 2024 | 20.95 | 20.95 | 20.95 | 20.95 |
03 Oct 2024 | 20 | 20 | 20 | 20 |
Date | Price (₹) |
---|---|
11 Nov 2024 | 24.99 |
04 Nov 2024 | 25.49 |
16 Oct 2024 | 26.01 |
15 Oct 2024 | 25.5 |
14 Oct 2024 | 25.44 |
10 Oct 2024 | 24.23 |
09 Oct 2024 | 23.08 |
08 Oct 2024 | 21.99 |
07 Oct 2024 | 20.95 |
03 Oct 2024 | 20 |
Adline Chem Lab revises board meeting date
Adline Chem Lab has revised the meeting of the Board of Directors which was scheduled to b...
29 Oct 202411:01
Adline Chem Lab to conduct board meeting
Adline Chem Lab will hold a meeting of the Board of Directors of the Company on 29 October...
23 Oct 202410:25
Adline Chem Lab to convene AGM
Adline Chem Lab announced that the 36th Annual General Meeting (AGM) of the company will b...
28 Aug 202415:48
Adline Chem Lab to hold board meeting
Adline Chem Lab will hold a meeting of the Board of Directors of the Company on 24 August ...
17 Aug 202409:44
Adline Chem Lab to conduct board meeting
Adline Chem Lab will hold a meeting of the Board of Directors of the Company on 15 July 20...
09 Jul 202409:53
Adline Chem Lab to announce Quarterly Result
Adline Chem Lab will hold a meeting of the Board of Directors of the Company on 23 May 202...
15 May 202411:48
Unlimited trading at just
Rs. 199*