₹ 0.0 Cr
Volume Transacted
(Jan 13, 2025)
0.2 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 20.09 | 20.09 | 20.09 | 20.09 |
06 Jan 2025 | 21.14 | 21.14 | 21.14 | 21.14 |
30 Dec 2024 | 22.25 | 22.25 | 22.25 | 22.25 |
13 Dec 2024 | 22.25 | 21.2 | 22.25 | 21.2 |
12 Dec 2024 | 21.2 | 20.15 | 21.2 | 20.15 |
11 Dec 2024 | 20.2 | 18.3 | 20.2 | 18.3 |
10 Dec 2024 | 19.25 | 19 | 19.9 | 19 |
09 Dec 2024 | 19.99 | 20 | 20 | 19.24 |
06 Dec 2024 | 20.25 | 20.25 | 20.25 | 20.25 |
05 Dec 2024 | 21.3 | 22 | 22 | 21.3 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 20.09 |
06 Jan 2025 | 21.14 |
30 Dec 2024 | 22.25 |
13 Dec 2024 | 22.25 |
12 Dec 2024 | 21.2 |
11 Dec 2024 | 20.2 |
10 Dec 2024 | 19.25 |
09 Dec 2024 | 19.99 |
06 Dec 2024 | 20.25 |
05 Dec 2024 | 21.3 |
Adline Chem Lab schedules EGM
Adline Chem Lab announced that an Extra Ordinary General Meeting (EGM) of the Company will...
12 Dec 2024 15:33
Adline Chem Lab to table results
Adline Chem Lab will hold a meeting of the Board of Directors of the Company on 11 Decembe...
05 Dec 2024 10:21
Adline Chem Lab revises board meeting date
Adline Chem Lab has revised the meeting of the Board of Directors which was scheduled to b...
29 Oct 2024 11:01
Adline Chem Lab to conduct board meeting
Adline Chem Lab will hold a meeting of the Board of Directors of the Company on 29 October...
23 Oct 2024 10:25
Adline Chem Lab to convene AGM
Adline Chem Lab announced that the 36th Annual General Meeting (AGM) of the company will b...
28 Aug 2024 15:48
Adline Chem Lab to hold board meeting
Adline Chem Lab will hold a meeting of the Board of Directors of the Company on 24 August ...
17 Aug 2024 09:44
Unlimited trading starting at just Rs. 249*