₹ 0.0 Cr
Volume transacted
0.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 53.02 | 54 | 54 | 53.02 |
18 Sep 2024 | 54.98 | 57.12 | 57.12 | 54.45 |
17 Sep 2024 | 56 | 56.55 | 56.55 | 54 |
16 Sep 2024 | 56.55 | 56.6 | 56.6 | 56.1 |
13 Sep 2024 | 53.91 | 49.51 | 54 | 49.51 |
12 Sep 2024 | 51.5 | 53.2 | 53.2 | 51.5 |
11 Sep 2024 | 53.2 | 56 | 56 | 53.2 |
10 Sep 2024 | 56 | 56 | 56 | 56 |
09 Sep 2024 | 55 | 55.5 | 55.5 | 52.5 |
06 Sep 2024 | 54.65 | 54.51 | 57.23 | 51.79 |
Date | Price |
---|---|
19 Sep 2024 | 53.02 |
18 Sep 2024 | 54.98 |
17 Sep 2024 | 56 |
16 Sep 2024 | 56.55 |
13 Sep 2024 | 53.91 |
12 Sep 2024 | 51.5 |
11 Sep 2024 | 53.2 |
10 Sep 2024 | 56 |
09 Sep 2024 | 55 |
06 Sep 2024 | 54.65 |
Advance Lifestyles schedules AGM
Advance Lifestyles announced that the 35th Annual General Meeting (AGM) of the company wil...
Read more
31 Aug 202415:39
Advance Lifestyles to declare Quarterly Result
Advance Lifestyles will hold a meeting of the Board of Directors of the Company on 13 Augu...
Read more
07 Aug 202413:54
Advance Lifestyles to convene board meeting
Advance Lifestyles will hold a meeting of the Board of Directors of the Company on 24 July...
Read more
24 Jul 202409:46
Advance Lifestyles to conduct board meeting
Advance Lifestyles will hold a meeting of the Board of Directors of the Company on 30 May ...
Read more
29 May 202414:07
Advance Lifestyles to hold board meeting
Advance Lifestyles will hold a meeting of the Board of Directors of the Company on 22 Marc...
Read more
19 Mar 202410:10
Advance Lifestyles schedules board meeting
Advance Lifestyles will hold a meeting of the Board of Directors of the Company on 13 Febr...
Read more
06 Feb 202412:32
FAQs for EPS of Advance Lifestyles Ltd
On what factors does the shareholding pattern of Advance Lifestyles Ltd change frequently?
How often is Advance Lifestyles Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Advance Lifestyles Ltd?
Why is the shareholding pattern of Advance Lifestyles Ltd important for investors?
Where can I find the latest shareholding pattern of Advance Lifestyles Ltd?
Unlimited trading at just
Rs. 199*