₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
4.3 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 32.66 | 32.7 | 32.89 | 31.5 |
02 Jan 2025 | 31.47 | 32.7 | 32.9 | 31.26 |
01 Jan 2025 | 31.48 | 31.37 | 32.6 | 31.37 |
31 Dec 2024 | 31.36 | 31.26 | 32.7 | 31.26 |
30 Dec 2024 | 32.5 | 33 | 33 | 31.2 |
27 Dec 2024 | 32.25 | 33 | 33 | 31.1 |
26 Dec 2024 | 32.57 | 34.44 | 34.44 | 32.3 |
24 Dec 2024 | 32.93 | 32.9 | 32.94 | 31.7 |
23 Dec 2024 | 31.38 | 31.06 | 33.3 | 31.06 |
20 Dec 2024 | 32.63 | 32.63 | 34.5 | 32.51 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 32.66 |
02 Jan 2025 | 31.47 |
01 Jan 2025 | 31.48 |
31 Dec 2024 | 31.36 |
30 Dec 2024 | 32.5 |
27 Dec 2024 | 32.25 |
26 Dec 2024 | 32.57 |
24 Dec 2024 | 32.93 |
23 Dec 2024 | 31.38 |
20 Dec 2024 | 32.63 |
Advance Lifestyles to convene board meeting
Advance Lifestyles will hold a meeting of the Board of Directors of the Company on 13 Nove...
07 Nov 2024 14:07
Advance Lifestyles schedules AGM
Advance Lifestyles announced that the 35th Annual General Meeting (AGM) of the company wil...
31 Aug 2024 15:39
Advance Lifestyles to declare Quarterly Result
Advance Lifestyles will hold a meeting of the Board of Directors of the Company on 13 Augu...
07 Aug 2024 13:54
Advance Lifestyles to convene board meeting
Advance Lifestyles will hold a meeting of the Board of Directors of the Company on 24 July...
24 Jul 2024 09:46
Advance Lifestyles to conduct board meeting
Advance Lifestyles will hold a meeting of the Board of Directors of the Company on 30 May ...
29 May 2024 14:07
Advance Lifestyles to hold board meeting
Advance Lifestyles will hold a meeting of the Board of Directors of the Company on 22 Marc...
19 Mar 2024 10:10
Unlimited trading starting at just Rs. 249*