₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 53.2 | 56 | 56 | 53.2 |
21 Nov 2024 | 56 | 51.38 | 56 | 51.38 |
19 Nov 2024 | 54.08 | 55.8 | 56.78 | 54.08 |
18 Nov 2024 | 54.08 | 59.76 | 59.76 | 54.08 |
14 Nov 2024 | 56.92 | 59.91 | 59.91 | 56.92 |
13 Nov 2024 | 59.91 | 61.77 | 61.77 | 59.91 |
11 Nov 2024 | 61.77 | 61.77 | 61.77 | 61.77 |
08 Nov 2024 | 61.77 | 56.1 | 61.77 | 56.1 |
07 Nov 2024 | 58.85 | 60 | 60 | 58.85 |
06 Nov 2024 | 59.85 | 61.5 | 61.5 | 59.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 53.2 |
21 Nov 2024 | 56 |
19 Nov 2024 | 54.08 |
18 Nov 2024 | 54.08 |
14 Nov 2024 | 56.92 |
13 Nov 2024 | 59.91 |
11 Nov 2024 | 61.77 |
08 Nov 2024 | 61.77 |
07 Nov 2024 | 58.85 |
06 Nov 2024 | 59.85 |
Advance Lifestyles to convene board meeting
Advance Lifestyles will hold a meeting of the Board of Directors of the Company on 13 Nove...
07 Nov 202414:07
Advance Lifestyles schedules AGM
Advance Lifestyles announced that the 35th Annual General Meeting (AGM) of the company wil...
31 Aug 202415:39
Advance Lifestyles to declare Quarterly Result
Advance Lifestyles will hold a meeting of the Board of Directors of the Company on 13 Augu...
07 Aug 202413:54
Advance Lifestyles to convene board meeting
Advance Lifestyles will hold a meeting of the Board of Directors of the Company on 24 July...
24 Jul 202409:46
Advance Lifestyles to conduct board meeting
Advance Lifestyles will hold a meeting of the Board of Directors of the Company on 30 May ...
29 May 202414:07
Advance Lifestyles to hold board meeting
Advance Lifestyles will hold a meeting of the Board of Directors of the Company on 22 Marc...
19 Mar 202410:10
Unlimited trading at just
Rs. 199*