₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
3.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 37.67 | 38.8 | 38.8 | 37.39 |
24 Dec 2024 | 37.33 | 39.89 | 39.89 | 36.5 |
23 Dec 2024 | 37.03 | 38.5 | 38.5 | 36.11 |
20 Dec 2024 | 37.41 | 39 | 39 | 37 |
19 Dec 2024 | 39.05 | 36 | 41 | 36 |
18 Dec 2024 | 36.77 | 37.65 | 37.65 | 36 |
17 Dec 2024 | 36.92 | 38.85 | 38.85 | 36 |
16 Dec 2024 | 37.66 | 38.99 | 38.99 | 36.5 |
13 Dec 2024 | 37.94 | 38.89 | 39.99 | 36.65 |
12 Dec 2024 | 38.66 | 38.9 | 39.3 | 37.6 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 37.67 |
24 Dec 2024 | 37.33 |
23 Dec 2024 | 37.03 |
20 Dec 2024 | 37.41 |
19 Dec 2024 | 39.05 |
18 Dec 2024 | 36.77 |
17 Dec 2024 | 36.92 |
16 Dec 2024 | 37.66 |
13 Dec 2024 | 37.94 |
12 Dec 2024 | 38.66 |
Advance Metering Technology announces board meeting date
Advance Metering Technology will hold a meeting of the Board of Directors of the Company o...
09 Nov 2024 11:08
Advance Metering Technology schedules AGM
Advance Metering Technology announced that the 13th Annual General Meeting (AGM) of the co...
19 Aug 2024 13:59
Advance Metering Technology to table results
Advance Metering Technology will hold a meeting of the Board of Directors of the Company o...
06 Aug 2024 16:27
Advance Metering Technology declare Quarterly Result
Advance Metering Technology will hold a meeting of the Board of Directors of the Company o...
16 May 2024 12:39
Advance Metering Technology to hold board meeting
Advance Metering Technology will hold a meeting of the Board of Directors of the Company o...
05 Feb 2024 15:31
Advance Metering Technology to discuss results
Advance Metering Technology will hold a meeting of the Board of Directors of the Company o...
04 Nov 2023 16:34
Unlimited trading starting at just Rs. 249*