₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
1.1 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 6.17 | 5.88 | 6.17 | 5.88 |
11 Nov 2024 | 5.88 | 5.6 | 5.88 | 5.6 |
04 Nov 2024 | 5.6 | 5.98 | 5.98 | 5.42 |
28 Oct 2024 | 5.7 | 5.71 | 5.82 | 5.43 |
21 Oct 2024 | 5.71 | 6.18 | 6.2 | 5.71 |
14 Oct 2024 | 5.91 | 6.22 | 6.22 | 5.91 |
07 Oct 2024 | 6.22 | 6.22 | 6.22 | 6.22 |
30 Sep 2024 | 6.22 | 5.79 | 6.22 | 5.64 |
23 Sep 2024 | 5.93 | 6.48 | 6.48 | 5.88 |
16 Sep 2024 | 6.18 | 6.24 | 6.24 | 6.18 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 6.17 |
11 Nov 2024 | 5.88 |
04 Nov 2024 | 5.6 |
28 Oct 2024 | 5.7 |
21 Oct 2024 | 5.71 |
14 Oct 2024 | 5.91 |
07 Oct 2024 | 6.22 |
30 Sep 2024 | 6.22 |
23 Sep 2024 | 5.93 |
16 Sep 2024 | 6.18 |
Advance Syntex to announce Quarterly Result
Advance Syntex will hold a meeting of the Board of Directors of the Company on 14 November...
08 Nov 202412:01
Advance Syntex to conduct AGM
Advance Syntex announced that the 34th Annual General Meeting (AGM) of the company will be...
11 Sep 202409:18
Advance Syntex to hold board meeting
Advance Syntex will hold a meeting of the Board of Directors of the Company on 30 August 2...
21 Aug 202410:05
Advance Syntex to table results
Advance Syntex will hold a meeting of the Board of Directors of the Company on 31 July 202...
24 Jul 202410:29
Advance Syntex to announce Quarterly Result
Advance Syntex will hold a meeting of the Board of Directors of the Company on 30 May 2024...
28 May 202415:29
Advance Syntex to conduct board meeting
Advance Syntex will hold a meeting of the Board of Directors of the Company on 14 February...
08 Feb 202415:49
Unlimited trading at just
Rs. 199*