₹ 0.0 Cr
Volume Transacted
(Dec 30, 2024)
2.7 K
Stocks Traded
(Dec 30, 2024)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
30 Dec 2024 | 6.59 | 6.5 | 6.6 | 6.46 |
23 Dec 2024 | 6.46 | 6.78 | 6.78 | 6.14 |
16 Dec 2024 | 6.46 | 6.16 | 6.46 | 5.86 |
09 Dec 2024 | 6.16 | 5.87 | 6.16 | 5.58 |
02 Dec 2024 | 5.87 | 5.87 | 6.47 | 5.87 |
25 Nov 2024 | 6.17 | 6.11 | 6.17 | 6.11 |
18 Nov 2024 | 6.17 | 5.88 | 6.17 | 5.88 |
11 Nov 2024 | 5.88 | 5.6 | 5.88 | 5.6 |
04 Nov 2024 | 5.6 | 5.98 | 5.98 | 5.42 |
28 Oct 2024 | 5.7 | 5.71 | 5.82 | 5.43 |
Date | Price (₹) |
---|---|
30 Dec 2024 | 6.59 |
23 Dec 2024 | 6.46 |
16 Dec 2024 | 6.46 |
09 Dec 2024 | 6.16 |
02 Dec 2024 | 5.87 |
25 Nov 2024 | 6.17 |
18 Nov 2024 | 6.17 |
11 Nov 2024 | 5.88 |
04 Nov 2024 | 5.6 |
28 Oct 2024 | 5.7 |
Advance Syntex to conduct board meeting
Advance Syntex will hold a meeting of the Board of Directors of the Company on 5 December ...
29 Nov 2024 14:06
Advance Syntex to announce Quarterly Result
Advance Syntex will hold a meeting of the Board of Directors of the Company on 14 November...
08 Nov 2024 12:01
Advance Syntex to conduct AGM
Advance Syntex announced that the 34th Annual General Meeting (AGM) of the company will be...
11 Sep 2024 09:18
Advance Syntex to hold board meeting
Advance Syntex will hold a meeting of the Board of Directors of the Company on 30 August 2...
21 Aug 2024 10:05
Advance Syntex to table results
Advance Syntex will hold a meeting of the Board of Directors of the Company on 31 July 202...
24 Jul 2024 10:29
Advance Syntex to announce Quarterly Result
Advance Syntex will hold a meeting of the Board of Directors of the Company on 30 May 2024...
28 May 2024 15:29
Unlimited trading starting at just Rs. 249*