₹ 0.0 Cr
Volume transacted
0.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 6.18 | 6.24 | 6.24 | 6.18 |
09 Sep 2024 | 5.97 | 6.27 | 6.58 | 5.96 |
02 Sep 2024 | 6.27 | 6.27 | 6.27 | 6.27 |
26 Aug 2024 | 6.6 | 6.3 | 6.6 | 6 |
19 Aug 2024 | 6.3 | 6.31 | 6.31 | 5.71 |
12 Aug 2024 | 6.01 | 6.32 | 6.6 | 6.01 |
05 Aug 2024 | 6.32 | 6.32 | 6.65 | 6.32 |
29 Jul 2024 | 6.65 | 7 | 7 | 6.63 |
22 Jul 2024 | 6.97 | 6.65 | 6.98 | 6.65 |
15 Jul 2024 | 6.65 | 7 | 7.05 | 6.65 |
Date | Price |
---|---|
16 Sep 2024 | 6.18 |
09 Sep 2024 | 5.97 |
02 Sep 2024 | 6.27 |
26 Aug 2024 | 6.6 |
19 Aug 2024 | 6.3 |
12 Aug 2024 | 6.01 |
05 Aug 2024 | 6.32 |
29 Jul 2024 | 6.65 |
22 Jul 2024 | 6.97 |
15 Jul 2024 | 6.65 |
Advance Syntex to conduct AGM
Advance Syntex announced that the 34th Annual General Meeting (AGM) of the company will be...
Read more
11 Sep 202409:18
Advance Syntex to hold board meeting
Advance Syntex will hold a meeting of the Board of Directors of the Company on 30 August 2...
Read more
21 Aug 202410:05
Advance Syntex to table results
Advance Syntex will hold a meeting of the Board of Directors of the Company on 31 July 202...
Read more
24 Jul 202410:29
Advance Syntex to announce Quarterly Result
Advance Syntex will hold a meeting of the Board of Directors of the Company on 30 May 2024...
Read more
28 May 202415:29
Advance Syntex to conduct board meeting
Advance Syntex will hold a meeting of the Board of Directors of the Company on 14 February...
Read more
08 Feb 202415:49
Advance Syntex schedules board meeting
Advance Syntex will hold a meeting of the Board of Directors of the Company on 3 February ...
Read more
30 Jan 202412:15
FAQs for EPS of Advance Syntex Ltd
On what factors does the shareholding pattern of Advance Syntex Ltd change frequently?
How often is Advance Syntex Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Advance Syntex Ltd?
Why is the shareholding pattern of Advance Syntex Ltd important for investors?
Where can I find the latest shareholding pattern of Advance Syntex Ltd?
Unlimited trading at just
Rs. 199*