₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
12.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 366.65 | 378.95 | 378.95 | 365.35 |
21 Nov 2024 | 371.05 | 379.45 | 379.45 | 368 |
19 Nov 2024 | 378.05 | 381.7 | 395.55 | 375.05 |
18 Nov 2024 | 379.85 | 375.6 | 384.05 | 367.25 |
14 Nov 2024 | 380.05 | 388.25 | 390.85 | 369.65 |
13 Nov 2024 | 378.55 | 395.55 | 400.75 | 374.85 |
12 Nov 2024 | 401.15 | 419.7 | 430 | 400 |
11 Nov 2024 | 410.45 | 469 | 469.4 | 403 |
08 Nov 2024 | 485.55 | 491.05 | 491.3 | 480.1 |
07 Nov 2024 | 493.6 | 509 | 509.3 | 491 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 366.65 |
21 Nov 2024 | 371.05 |
19 Nov 2024 | 378.05 |
18 Nov 2024 | 379.85 |
14 Nov 2024 | 380.05 |
13 Nov 2024 | 378.55 |
12 Nov 2024 | 401.15 |
11 Nov 2024 | 410.45 |
08 Nov 2024 | 485.55 |
07 Nov 2024 | 493.6 |
Advanced Enzyme Tech drops after PAT slides 5% YoY in Q2 FY25
The revenue de-grew by 3% in Americas, 27% in Europe, 9% in Asia (ex-India) while it grew ...
11 Nov 202413:57
Advanced Enzyme Techs. announces board meeting date
Advanced Enzyme Techs. will hold a meeting of the Board of Directors of the Company on 9 N...
02 Nov 202413:55
Advanced Enzyme Techs. to table results
Advanced Enzyme Techs. will hold a meeting of the Board of Directors of the Company on 9 N...
31 Oct 202413:02
Advanced Enzyme Techs. announces board meeting date
Advanced Enzyme Techs. will hold a meeting of the Board of Directors of the Company on 10 ...
03 Aug 202414:32
Advanced Enzyme Techs. schedules AGM
Advanced Enzyme Techs. announced that the 35th Annual General Meeting (AGM) of the company...
26 Jun 202413:49
Board of Advanced Enzyme Techs. recommends Final Dividend
Advanced Enzyme Techs. announced that the Board of Directors of the Company at its meeting...
11 May 202413:43
Unlimited trading at just
Rs. 199*