₹ 0.4 Cr
Volume Transacted
(Dec 26, 2024)
12.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 354.05 | 352.05 | 357.6 | 350 |
24 Dec 2024 | 355.45 | 357.05 | 364.55 | 353 |
23 Dec 2024 | 356.7 | 368.45 | 368.45 | 353.05 |
20 Dec 2024 | 361.7 | 371.5 | 375.85 | 360.5 |
19 Dec 2024 | 376.45 | 367.55 | 377.8 | 366 |
18 Dec 2024 | 370.95 | 377.05 | 379.15 | 369.05 |
17 Dec 2024 | 378.3 | 391.85 | 391.85 | 376.75 |
16 Dec 2024 | 387.3 | 380 | 389.4 | 377.05 |
13 Dec 2024 | 377.4 | 366.65 | 380.3 | 366.65 |
12 Dec 2024 | 380.35 | 388.6 | 389.55 | 376.45 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 354.05 |
24 Dec 2024 | 355.45 |
23 Dec 2024 | 356.7 |
20 Dec 2024 | 361.7 |
19 Dec 2024 | 376.45 |
18 Dec 2024 | 370.95 |
17 Dec 2024 | 378.3 |
16 Dec 2024 | 387.3 |
13 Dec 2024 | 377.4 |
12 Dec 2024 | 380.35 |
Advanced Enzymes announces incorporation of new entity in California for laboratory testing services
The Board of Directors of Advanced Enzymes USA (AEU), a wholly owned subsidiary of Advance...
05 Dec 2024 12:56
Advanced Enzyme Tech drops after PAT slides 5% YoY in Q2 FY25
The revenue de-grew by 3% in Americas, 27% in Europe, 9% in Asia (ex-India) while it grew ...
11 Nov 2024 13:57
Advanced Enzyme Techs. announces board meeting date
Advanced Enzyme Techs. will hold a meeting of the Board of Directors of the Company on 9 N...
02 Nov 2024 13:55
Advanced Enzyme Techs. to table results
Advanced Enzyme Techs. will hold a meeting of the Board of Directors of the Company on 9 N...
31 Oct 2024 13:02
Advanced Enzyme Techs. announces board meeting date
Advanced Enzyme Techs. will hold a meeting of the Board of Directors of the Company on 10 ...
03 Aug 2024 14:32
Advanced Enzyme Techs. schedules AGM
Advanced Enzyme Techs. announced that the 35th Annual General Meeting (AGM) of the company...
26 Jun 2024 13:49
Unlimited trading starting at just Rs. 249*