₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
802.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2.17 | 2.18 | 2.2 | 2.15 |
21 Nov 2024 | 2.19 | 2.22 | 2.25 | 2.16 |
19 Nov 2024 | 2.21 | 2.19 | 2.25 | 2.16 |
18 Nov 2024 | 2.16 | 2.17 | 2.24 | 2.13 |
14 Nov 2024 | 2.18 | 2.25 | 2.25 | 2.16 |
13 Nov 2024 | 2.21 | 2.26 | 2.3 | 2.2 |
12 Nov 2024 | 2.25 | 2.25 | 2.29 | 2.24 |
11 Nov 2024 | 2.24 | 2.3 | 2.31 | 2.21 |
08 Nov 2024 | 2.3 | 2.32 | 2.32 | 2.28 |
07 Nov 2024 | 2.3 | 2.34 | 2.38 | 2.29 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2.17 |
21 Nov 2024 | 2.19 |
19 Nov 2024 | 2.21 |
18 Nov 2024 | 2.16 |
14 Nov 2024 | 2.18 |
13 Nov 2024 | 2.21 |
12 Nov 2024 | 2.25 |
11 Nov 2024 | 2.24 |
08 Nov 2024 | 2.3 |
07 Nov 2024 | 2.3 |
Advik Capital to declare Quarterly Result
Advik Capital will hold a meeting of the Board of Directors of the Company on 18 October 2...
17 Oct 202410:29
Advik Capital schedules AGM
Advik Capital announced that the Annual General Meeting (AGM) of the company will be held ...
05 Sep 202415:06
Advik Capital announces board meeting date
Advik Capital will hold a meeting of the Board of Directors of the Company on 7 September ...
05 Sep 202415:06
Advik Capital to table results
Advik Capital will hold a meeting of the Board of Directors of the Company on 25 July 2024...
23 Jul 202410:05
Advik Capital to table results
Advik Capital will hold a meeting of the Board of Directors of the Company on 18 April 202...
11 Apr 202416:25
Advik Capital to convene board meeting
Advik Capital will hold a meeting of the Board of Directors of the Company on 23 March 202...
21 Mar 202410:44
Unlimited trading at just
Rs. 199*