₹ 0.2 Cr
Volume Transacted
(Jan 2, 2025)
831.0 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 2.26 | 2.25 | 2.29 | 2.2 |
01 Jan 2025 | 2.22 | 2.11 | 2.25 | 2.11 |
31 Dec 2024 | 2.15 | 2.13 | 2.2 | 2.08 |
30 Dec 2024 | 2.13 | 2.17 | 2.2 | 2.11 |
27 Dec 2024 | 2.15 | 2.27 | 2.28 | 2.13 |
26 Dec 2024 | 2.28 | 2.27 | 2.3 | 2.23 |
24 Dec 2024 | 2.23 | 2.29 | 2.3 | 2.2 |
23 Dec 2024 | 2.26 | 2.36 | 2.36 | 2.24 |
20 Dec 2024 | 2.3 | 2.35 | 2.37 | 2.29 |
19 Dec 2024 | 2.33 | 2.21 | 2.36 | 2.21 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 2.26 |
01 Jan 2025 | 2.22 |
31 Dec 2024 | 2.15 |
30 Dec 2024 | 2.13 |
27 Dec 2024 | 2.15 |
26 Dec 2024 | 2.28 |
24 Dec 2024 | 2.23 |
23 Dec 2024 | 2.26 |
20 Dec 2024 | 2.3 |
19 Dec 2024 | 2.33 |
Advik Capital to declare Quarterly Result
Advik Capital will hold a meeting of the Board of Directors of the Company on 18 October 2...
17 Oct 2024 10:29
Advik Capital schedules AGM
Advik Capital announced that the Annual General Meeting (AGM) of the company will be held ...
05 Sep 2024 15:06
Advik Capital announces board meeting date
Advik Capital will hold a meeting of the Board of Directors of the Company on 7 September ...
05 Sep 2024 15:06
Advik Capital to table results
Advik Capital will hold a meeting of the Board of Directors of the Company on 25 July 2024...
23 Jul 2024 10:05
Advik Capital to table results
Advik Capital will hold a meeting of the Board of Directors of the Company on 18 April 202...
11 Apr 2024 16:25
Advik Capital to convene board meeting
Advik Capital will hold a meeting of the Board of Directors of the Company on 23 March 202...
21 Mar 2024 10:44
Unlimited trading starting at just Rs. 249*